Bayerische Motoren Werke Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-01-28	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-01-27	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-01-26	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-01-23	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-01-22	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-01-21	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-01-20	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-01-19	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-01-16	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-01-15	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-01-14	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-01-13	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-01-12	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-01-09	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-01-08	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-01-07	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-01-06	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-01-05	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2026-01-02	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-12-31	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-12-30	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-12-29	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-12-26	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-12-24	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-12-23	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-12-22	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-12-19	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-12-18	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-12-17	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-12-16	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-12-15	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-12-11	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-12-10	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-12-09	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-12-08	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-12-05	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-12-04	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-12-03	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-12-02	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-12-01	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-11-28	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-11-27	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-11-26	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-11-25	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-11-24	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-11-21	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-11-20	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-11-19	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-11-18	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-11-14	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-11-13	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-11-12	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-11-11	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-11-10	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-11-07	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-11-06	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-11-05	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-11-04	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-11-03	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-10-31	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	88.4585 MXN
2025-05-15	93.6587 MXN
2024-05-16	108.8718 MXN
2023-05-12	162.6507 MXN
2022-05-12	122.5515 MXN
2021-05-13	46.0682 MXN
2020-05-15	64.7027 MXN
2019-05-17	3.5000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.