Bayerische Motoren Werke Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-10-30	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-10-29	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-10-28	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-10-27	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-10-24	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-10-23	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-10-22	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-10-21	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-10-20	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-10-17	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-10-16	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-10-15	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-10-14	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-10-13	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-10-10	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-10-09	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-10-08	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-10-07	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-10-06	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-10-03	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-10-02	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-10-01	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-09-30	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-09-29	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-09-26	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-09-25	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-09-24	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-09-23	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-09-22	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-09-19	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-09-18	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-09-17	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-09-15	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-09-12	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-09-11	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-09-10	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-09-09	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-09-08	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-09-05	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-09-04	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-09-03	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-09-02	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-09-01	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-08-29	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-08-28	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-08-27	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-08-26	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-08-25	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-08-22	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-08-21	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-08-20	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-08-19	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-08-18	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-08-15	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-08-14	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-08-13	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-08-12	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-08-11	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-08-08	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35
2025-08-07	1,908.81	1,908.81	1,908.81	1,908.81	1,820.35

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	88.4585 MXN
2025-05-15	93.6587 MXN
2024-05-16	108.8718 MXN
2023-05-12	162.6507 MXN
2022-05-12	122.5515 MXN
2021-05-13	46.0682 MXN
2020-05-15	64.7027 MXN
2019-05-17	3.5000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.