Bristol-Myers Squibb Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 143 |
| 2026-10-14 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0 |
| 2026-10-13 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0 |
| 2026-10-12 | 1,042.00 | 1,047.00 | 1,042.00 | 1,047.00 | 1,047.00 | 2,109 |
| 2026-10-09 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088 |
| 2026-10-08 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2026-10-07 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 280 |
| 2026-10-06 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0 |
| 2026-10-05 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0 |
| 2026-10-02 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0 |
| 2026-10-01 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,114.37 | 0 |
| 2026-09-30 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,114.37 | 0 |
| 2026-09-29 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,114.37 | 0 |
| 2026-09-28 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,114.37 | 9 |
| 2026-09-25 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 1,113.37 | 345 |
| 2026-09-24 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,124.36 | 0 |
| 2026-09-23 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,124.36 | 0 |
| 2026-09-22 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2026-09-21 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2026-09-18 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2026-09-17 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2026-09-15 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2026-09-14 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2026-09-11 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2026-09-10 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2026-09-09 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2026-09-08 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 11 |
| 2026-09-07 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 |
| 2026-09-04 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 25 |
| 2026-09-03 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 |
| 2026-09-02 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 |
| 2026-09-01 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 8 |
| 2026-08-31 | 1,120.18 | 1,120.18 | 1,120.18 | 1,120.18 | 1,120.18 | 0 |
| 2026-08-28 | 1,120.18 | 1,120.18 | 1,120.18 | 1,120.18 | 1,120.18 | 0 |
| 2026-08-27 | 1,120.18 | 1,120.18 | 1,120.18 | 1,120.18 | 1,120.18 | 0 |
| 2026-08-26 | 1,120.18 | 1,120.18 | 1,120.18 | 1,120.18 | 1,120.18 | 9 |
| 2026-08-25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 2026-08-24 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 2026-08-21 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 2026-08-20 | 1,130.77 | 1,130.77 | 1,120.00 | 1,120.00 | 1,120.00 | 2,488 |
| 2026-08-19 | 1,129.90 | 1,129.90 | 1,129.90 | 1,129.90 | 1,129.90 | 0 |
| 2026-08-18 | 1,128.25 | 1,129.90 | 1,128.25 | 1,129.90 | 1,129.90 | 251 |
| 2026-08-17 | 1,085.29 | 1,085.29 | 1,085.29 | 1,085.29 | 1,085.29 | 0 |
| 2026-08-14 | 1,085.29 | 1,085.29 | 1,085.29 | 1,085.29 | 1,085.29 | 0 |
| 2026-08-13 | 1,085.29 | 1,085.29 | 1,085.29 | 1,085.29 | 1,085.29 | 0 |
| 2026-08-12 | 1,085.29 | 1,085.29 | 1,085.29 | 1,085.29 | 1,085.29 | 84 |
| 2026-08-11 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 72 |
| 2026-08-10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2026-08-07 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 14 |
| 2026-08-06 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 219 |
| 2026-08-05 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0 |
| 2026-08-04 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 58 |
| 2026-08-03 | 1,126.00 | 1,153.00 | 1,126.00 | 1,130.00 | 1,130.00 | 90 |
| 2026-07-31 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0 |
| 2026-07-30 | 1,127.00 | 1,127.00 | 1,126.00 | 1,126.00 | 1,126.00 | 662 |
| 2026-07-29 | 1,110.39 | 1,110.39 | 1,110.39 | 1,110.39 | 1,110.39 | 0 |
| 2026-07-28 | 1,110.00 | 1,111.00 | 1,110.00 | 1,110.39 | 1,110.39 | 465 |
| 2026-07-27 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2026-07-24 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2026-07-23 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 10,717 |
Page 1 of 21 · 1,257 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-02 | 11.2647 MXN |
| 2025-10-03 | 11.4142 MXN |
| 2025-07-03 | 11.5788 MXN |
| 2025-04-04 | 12.7150 MXN |
| 2025-01-03 | 12.8083 MXN |
| 2024-10-04 | 11.4831 MXN |
| 2024-07-05 | 10.8951 MXN |
| 2024-04-04 | 9.9168 MXN |
| 2024-01-04 | 10.2246 MXN |
| 2023-10-05 | 10.3806 MXN |
| 2023-07-06 | 9.8151 MXN |
| 2023-04-05 | 10.4663 MXN |
| 2023-01-05 | 11.0463 MXN |
| 2022-10-06 | 10.8454 MXN |
| 2022-06-30 | 10.8949 MXN |
| 2022-03-31 | 10.7687 MXN |
| 2022-01-06 | 11.0406 MXN |
| 2021-09-30 | 10.0668 MXN |
| 2021-07-01 | 9.8110 MXN |
| 2021-03-31 | 10.0257 MXN |
| 2020-12-31 | 9.7635 MXN |
| 2020-10-01 | 9.8801 MXN |
| 2020-07-03 | 10.0996 MXN |
| 2020-04-02 | 10.8045 MXN |
| 2020-01-02 | 8.4960 MXN |
| 2019-10-03 | 8.0950 MXN |
| 2019-07-04 | 7.7915 MXN |
| 2019-07-03 | 0.4100 MXN |
| 2019-04-04 | 7.8579 MXN |
| 2019-01-03 | 8.0507 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.