Bristol-Myers Squibb Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1,020.50	1,020.50	1,020.50	1,020.50	1,020.50	0
2026-04-27	1,020.50	1,020.50	1,020.50	1,020.50	1,020.50	0
2026-04-24	1,020.50	1,020.50	1,020.50	1,020.50	1,020.50	0
2026-04-23	1,020.50	1,020.50	1,020.50	1,020.50	1,020.50	0
2026-04-22	1,020.00	1,020.50	1,020.00	1,020.50	1,020.50	0
2026-04-21	1,032.00	1,032.00	1,032.00	1,032.00	1,032.00	0
2026-04-20	1,032.00	1,032.00	1,032.00	1,032.00	1,032.00	275
2026-04-17	1,040.00	1,047.10	1,040.00	1,047.10	1,047.10	1,113
2026-04-16	1,006.00	1,006.00	1,006.00	1,006.00	1,006.00	0
2026-04-15	1,006.00	1,006.00	1,006.00	1,006.00	1,006.00	0
2026-04-14	1,006.00	1,006.00	1,006.00	1,006.00	1,006.00	25
2026-04-13	1,014.32	1,014.32	1,014.32	1,014.32	1,014.32	0
2026-04-10	1,014.32	1,014.32	1,014.32	1,014.32	1,014.32	5
2026-04-09	1,034.48	1,034.48	1,034.48	1,034.48	1,034.48	0
2026-04-08	1,034.48	1,034.48	1,034.48	1,034.48	1,034.48	0
2026-04-07	1,034.48	1,034.48	1,034.48	1,034.48	1,034.48	24
2026-04-06	1,103.45	1,103.45	1,103.45	1,103.45	1,103.45	0
2026-04-01	1,103.45	1,103.45	1,103.45	1,103.45	1,102.82	77
2026-03-31	1,019.00	1,019.00	1,019.00	1,019.00	1,018.42	0
2026-03-30	1,019.00	1,019.00	1,019.00	1,019.00	1,018.42	0
2026-03-27	1,019.00	1,019.00	1,019.00	1,019.00	1,018.42	0
2026-03-26	1,019.00	1,019.00	1,019.00	1,019.00	1,019.00	0
2026-03-25	1,019.00	1,019.00	1,019.00	1,019.00	1,019.00	0
2026-03-24	1,019.00	1,019.00	1,019.00	1,019.00	1,019.00	0
2026-03-23	1,025.00	1,025.00	1,019.00	1,019.00	1,019.00	300
2026-03-20	1,040.00	1,040.00	1,024.00	1,027.74	1,027.74	219
2026-03-19	1,060.00	1,060.00	1,060.00	1,060.00	1,060.00	0
2026-03-18	1,060.00	1,060.00	1,060.00	1,060.00	1,060.00	0
2026-03-17	1,060.00	1,060.00	1,060.00	1,060.00	1,060.00	14
2026-03-13	1,053.69	1,053.69	1,053.69	1,053.69	1,053.69	2,216
2026-03-12	1,053.00	1,054.40	1,053.00	1,054.40	1,054.40	440
2026-03-11	1,058.00	1,058.00	1,055.00	1,055.00	1,055.00	552
2026-03-10	1,050.00	1,050.00	1,050.00	1,050.00	1,050.00	25
2026-03-09	1,067.00	1,067.00	1,064.00	1,064.48	1,064.48	408
2026-03-06	1,078.00	1,078.00	1,078.00	1,078.00	1,078.00	0
2026-03-05	1,090.00	1,090.00	1,077.00	1,078.00	1,078.00	674
2026-03-04	1,087.73	1,087.73	1,087.73	1,087.73	1,087.73	0
2026-03-03	1,083.00	1,088.00	1,083.00	1,087.73	1,087.73	171
2026-03-02	1,072.58	1,072.58	1,072.58	1,072.58	1,072.58	0
2026-02-27	1,060.00	1,072.58	1,060.00	1,072.58	1,072.58	3,052
2026-02-26	1,069.00	1,069.00	1,069.00	1,069.00	1,069.00	0
2026-02-25	1,051.20	1,069.00	1,051.20	1,069.00	1,069.00	30
2026-02-24	1,021.50	1,021.50	1,021.50	1,021.50	1,021.50	0
2026-02-23	1,021.50	1,021.50	1,021.50	1,021.50	1,021.50	0
2026-02-20	1,021.50	1,021.50	1,021.50	1,021.50	1,021.50	0
2026-02-19	1,021.50	1,021.50	1,021.50	1,021.50	1,021.50	0
2026-02-18	1,027.00	1,027.00	1,020.33	1,021.50	1,021.50	1,003
2026-02-17	1,050.00	1,050.00	1,050.00	1,050.00	1,050.00	5
2026-02-16	1,040.00	1,040.00	1,040.00	1,040.00	1,040.00	0
2026-02-13	1,025.00	1,040.00	1,025.00	1,040.00	1,040.00	121
2026-02-12	1,030.00	1,030.00	1,030.00	1,030.00	1,030.00	21
2026-02-11	1,030.00	1,030.00	1,030.00	1,030.00	1,030.00	10
2026-02-10	1,051.00	1,051.00	1,040.00	1,040.00	1,040.00	7,595
2026-02-09	1,051.00	1,051.00	1,051.00	1,051.00	1,051.00	49
2026-02-06	1,034.00	1,034.00	1,034.00	1,034.00	1,034.00	0
2026-02-05	1,019.00	1,034.00	1,010.00	1,034.00	1,034.00	97
2026-02-04	1,004.00	1,004.00	1,004.00	1,004.00	1,004.00	607
2026-02-03	954.00	954.00	954.00	954.00	954.00	319
2026-01-30	940.61	940.61	940.61	940.61	940.61	5
2026-01-29	945.00	945.00	940.61	940.61	940.61	2,148

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-02	11.2647 MXN
2025-10-03	11.4142 MXN
2025-07-03	11.5788 MXN
2025-04-04	12.7150 MXN
2025-01-03	12.8083 MXN
2024-10-04	11.4831 MXN
2024-07-05	10.8951 MXN
2024-04-04	9.9168 MXN
2024-01-04	10.2246 MXN
2023-10-05	10.3806 MXN
2023-07-06	9.8151 MXN
2023-04-05	10.4663 MXN
2023-01-05	11.0463 MXN
2022-10-06	10.8454 MXN
2022-06-30	10.8949 MXN
2022-03-31	10.7687 MXN
2022-01-06	11.0406 MXN
2021-09-30	10.0668 MXN
2021-07-01	9.8110 MXN
2021-03-31	10.0257 MXN
2020-12-31	9.7635 MXN
2020-10-01	9.8801 MXN
2020-07-03	10.0996 MXN
2020-04-02	10.8045 MXN
2020-01-02	8.4960 MXN
2019-10-03	8.0950 MXN
2019-07-04	7.7915 MXN
2019-07-03	0.4100 MXN
2019-04-04	7.8579 MXN
2019-01-03	8.0507 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.