Bristol-Myers Squibb Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 857.00 | 860.00 | 850.00 | 850.00 | 840.17 | 1,656 |
| 2025-10-30 | 805.00 | 845.00 | 805.00 | 845.00 | 835.23 | 1,154 |
| 2025-10-29 | 789.00 | 789.00 | 789.00 | 789.00 | 779.87 | 0 |
| 2025-10-28 | 792.44 | 795.00 | 789.00 | 789.00 | 779.87 | 33,417 |
| 2025-10-27 | 801.00 | 801.00 | 799.00 | 799.00 | 789.76 | 115 |
| 2025-10-24 | 823.00 | 823.00 | 823.00 | 823.00 | 813.48 | 0 |
| 2025-10-23 | 823.00 | 823.00 | 823.00 | 823.00 | 813.48 | 0 |
| 2025-10-22 | 822.00 | 830.00 | 822.00 | 823.00 | 813.48 | 365 |
| 2025-10-21 | 805.00 | 825.19 | 805.00 | 821.00 | 811.50 | 1,283 |
| 2025-10-20 | 815.59 | 815.59 | 802.20 | 802.20 | 792.92 | 2,649 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-02 | 11.2647 MXN |
| 2025-10-03 | 11.4142 MXN |
| 2025-07-03 | 11.5788 MXN |
| 2025-04-04 | 12.7150 MXN |
| 2025-01-03 | 12.8083 MXN |
| 2024-10-04 | 11.4831 MXN |
| 2024-07-05 | 10.8951 MXN |
| 2024-04-04 | 9.9168 MXN |
| 2024-01-04 | 10.2246 MXN |
| 2023-10-05 | 10.3806 MXN |
| 2023-07-06 | 9.8151 MXN |
| 2023-04-05 | 10.4663 MXN |
| 2023-01-05 | 11.0463 MXN |
| 2022-10-06 | 10.8454 MXN |
| 2022-06-30 | 10.8949 MXN |
| 2022-03-31 | 10.7687 MXN |
| 2022-01-06 | 11.0406 MXN |
| 2021-09-30 | 10.0668 MXN |
| 2021-07-01 | 9.8110 MXN |
| 2021-03-31 | 10.0257 MXN |
| 2020-12-31 | 9.7635 MXN |
| 2020-10-01 | 9.8801 MXN |
| 2020-07-03 | 10.0996 MXN |
| 2020-04-02 | 10.8045 MXN |
| 2020-01-02 | 8.4960 MXN |
| 2019-10-03 | 8.0950 MXN |
| 2019-07-04 | 7.7915 MXN |
| 2019-07-03 | 0.4100 MXN |
| 2019-04-04 | 7.8579 MXN |
| 2019-01-03 | 8.0507 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.