Bolsa Mexicana de Valores S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 36.340 | 37.500 | 36.100 | 37.100 | 37.100 | 1,621,391 |
| 2026-07-22 | 35.480 | 36.810 | 35.470 | 36.270 | 36.270 | 1,697,744 |
| 2026-07-21 | 35.580 | 35.680 | 35.120 | 35.440 | 35.440 | 999,577 |
| 2026-07-20 | 36.090 | 36.090 | 35.620 | 35.700 | 35.700 | 1,605,789 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 2.0500 MXN |
| 2025-05-09 | 2.0500 MXN |
| 2024-05-09 | 2.1200 MXN |
| 2023-05-11 | 2.3000 MXN |
| 2022-05-12 | 2.1600 MXN |
| 2021-05-12 | 2.0200 MXN |
| 2020-05-13 | 1.8100 MXN |
| 2019-05-09 | 1.7800 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.