Bolsa Mexicana de Valores S.A.B. de C.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	36.550	37.450	36.550	37.360	37.360	1,781,415
2026-10-15	36.770	37.350	35.500	36.340	36.340	2,764,634
2026-10-14	36.100	36.830	35.540	36.760	36.760	2,369,707
2026-10-13	35.760	36.280	35.570	35.800	35.800	1,671,442
2026-10-12	35.350	35.990	35.300	35.730	35.730	1,151,914
2026-10-09	35.230	35.740	35.050	35.300	35.300	1,793,642
2026-10-08	36.500	37.100	34.860	34.970	34.970	2,342,473
2026-10-07	37.320	37.350	36.390	36.400	36.400	2,708,468
2026-10-06	38.090	38.120	37.200	37.320	37.320	1,726,496
2026-10-05	38.290	38.640	37.640	38.220	38.220	803,839
2026-10-02	38.090	38.400	37.460	38.350	38.350	1,073,527
2026-10-01	37.770	38.110	37.590	37.750	37.750	1,801,153
2026-09-30	38.220	38.510	37.110	37.540	37.540	1,737,074
2026-09-29	38.040	38.790	38.040	38.410	38.410	1,158,423
2026-09-28	38.390	38.820	38.090	38.170	38.170	1,182,225
2026-09-25	38.360	38.780	38.260	38.680	38.680	792,456
2026-09-24	38.890	38.900	37.630	37.920	37.920	1,322,903
2026-09-23	38.710	39.330	38.530	39.030	39.030	881,371
2026-09-22	38.950	39.200	38.390	38.810	38.810	1,035,278
2026-09-21	38.230	39.310	38.120	39.150	39.150	999,451
2026-09-18	38.010	38.700	37.500	38.340	38.340	2,471,629

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.