Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BRKB.MX stock page

Berkshire Hathaway Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-246,222.926,222.926,222.926,222.926,222.9246
2023-11-226,249.996,249.996,229.006,229.006,229.0084
2023-11-216,199.996,240.006,195.006,240.006,240.00117
2023-11-176,200.006,200.006,189.156,190.436,190.43138
2023-11-166,180.006,219.996,171.016,219.996,219.9948
2023-11-156,170.486,181.256,170.486,171.016,171.01912
2023-11-146,118.016,189.816,118.006,189.816,189.81299
2023-11-136,100.006,148.006,100.006,148.006,148.00207
2023-11-106,100.846,180.006,100.846,180.006,180.00268
2023-11-096,067.806,067.806,067.806,067.806,067.8022
2023-11-086,069.006,069.006,054.666,068.596,068.5916,657
2023-11-076,039.546,050.006,034.156,050.006,050.00925
2023-11-066,092.026,146.056,000.016,146.056,146.05152
2023-11-036,123.006,308.096,081.136,155.006,155.00796
2023-11-016,161.006,161.006,123.006,123.206,123.20411
2023-10-316,085.016,143.006,085.016,143.006,143.00618
2023-10-305,955.016,085.005,955.016,085.006,085.0075
2023-10-276,049.216,049.215,950.025,955.015,955.0157
2023-10-266,180.906,180.906,099.006,099.006,099.0076
2023-10-256,225.006,225.006,150.006,185.376,185.37150
2023-10-246,189.006,200.006,123.046,200.006,200.00867
2023-10-236,090.006,134.006,000.056,122.696,122.69465
2023-10-206,150.006,150.006,110.016,110.036,110.0357
2023-10-196,215.506,220.006,215.506,220.006,220.00587
2023-10-186,183.936,255.006,183.936,220.006,220.00132
2023-10-176,204.506,230.006,200.506,215.006,215.00302
2023-10-166,224.006,281.996,210.026,210.026,210.0264
2023-10-136,235.006,235.006,222.836,222.846,222.8430
2023-10-126,212.006,212.006,200.006,200.006,200.00210
2023-10-116,269.986,269.986,269.986,269.986,269.9831
2023-10-106,260.006,290.006,260.006,260.006,260.00838
2023-10-096,273.476,389.996,220.076,220.076,220.0758
2023-10-066,325.596,337.006,305.006,305.006,305.0073
2023-10-056,110.016,200.026,110.016,200.016,200.0135
2023-10-046,125.006,155.016,100.016,154.006,154.00937
2023-10-036,146.006,176.006,146.006,163.006,163.00263
2023-10-026,070.016,139.006,070.016,139.006,139.00158
2023-09-296,123.006,123.006,123.006,123.006,123.00191
2023-09-286,349.996,349.996,202.956,202.956,202.95110
2023-09-276,325.006,349.986,300.006,349.986,349.98139
2023-09-266,279.006,300.006,200.036,300.006,300.00185
2023-09-256,250.006,281.006,210.096,281.006,281.00339
2023-09-226,198.306,311.896,193.246,193.246,193.24848
2023-09-216,266.126,266.126,247.006,260.006,260.00328
2023-09-206,310.006,315.006,299.996,299.996,299.991,126
2023-09-196,350.016,350.016,313.506,325.006,325.0074
2023-09-156,299.996,299.996,295.256,295.256,295.2539
2023-09-146,399.996,399.996,313.606,313.606,313.60386
2023-09-136,315.006,399.986,315.006,399.976,399.9752
2023-09-126,350.006,393.006,350.006,393.006,393.0029,209
2023-09-116,449.986,449.986,315.196,315.196,315.1966
2023-09-086,354.006,390.506,354.006,385.006,385.00283
2023-09-076,390.006,390.006,333.006,360.006,360.00410
2023-09-066,326.396,399.966,310.006,335.006,335.00333
2023-09-056,171.156,399.996,125.416,280.006,280.00613
2023-09-046,077.166,077.166,077.166,077.166,077.168
2023-09-016,079.016,205.006,079.016,150.006,150.00915
2023-08-316,077.186,077.186,077.186,077.186,077.1845
2023-08-306,031.026,031.036,031.026,031.036,031.0340
2023-08-295,999.006,040.005,999.006,023.656,023.651,090
← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.