The Chemours Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-10-14 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-10-13 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-10-12 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-10-09 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-10-08 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-10-07 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-10-06 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-10-05 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-10-02 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-10-01 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-09-30 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-09-29 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-09-28 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-09-25 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-09-24 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-09-23 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-09-22 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-09-21 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-09-18 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-09-17 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-09-15 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-09-14 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-09-11 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-09-10 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-09-09 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-09-08 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-09-07 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-09-04 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-09-03 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-09-02 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-09-01 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-08-31 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-08-28 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-08-27 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-08-26 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-08-25 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-08-24 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-08-21 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-08-20 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-08-19 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-08-18 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-08-17 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-08-14 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-08-13 | 274.00 | 274.00 | 274.00 | 274.00 | 273.91 | 0 |
| 2026-08-12 | 274.00 | 274.00 | 274.00 | 274.00 | 273.91 | 0 |
| 2026-08-11 | 274.00 | 274.00 | 274.00 | 274.00 | 273.91 | 0 |
| 2026-08-10 | 274.00 | 274.00 | 274.00 | 274.00 | 273.91 | 6 |
| 2026-08-07 | 273.38 | 273.38 | 273.38 | 273.38 | 271.90 | 200 |
| 2026-08-06 | 300.00 | 300.00 | 300.00 | 300.00 | 298.37 | 0 |
| 2026-08-05 | 300.00 | 300.00 | 300.00 | 300.00 | 298.37 | 0 |
| 2026-08-04 | 300.00 | 300.00 | 300.00 | 300.00 | 298.37 | 0 |
| 2026-08-03 | 300.00 | 300.00 | 300.00 | 300.00 | 298.37 | 0 |
| 2026-07-31 | 300.00 | 300.00 | 300.00 | 300.00 | 298.37 | 0 |
| 2026-07-30 | 300.00 | 300.00 | 300.00 | 300.00 | 298.37 | 0 |
| 2026-07-29 | 300.00 | 300.00 | 300.00 | 300.00 | 298.37 | 0 |
| 2026-07-28 | 300.00 | 300.00 | 300.00 | 300.00 | 298.37 | 120 |
| 2026-07-27 | 340.00 | 340.00 | 340.00 | 340.00 | 338.15 | 0 |
| 2026-07-24 | 340.00 | 340.00 | 340.00 | 340.00 | 338.15 | 0 |
| 2026-07-23 | 340.00 | 340.00 | 340.00 | 340.00 | 338.15 | 0 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 1.4875 MXN |
| 2026-05-15 | 1.5182 MXN |
| 2026-02-27 | 1.5055 MXN |
| 2025-11-14 | 1.6021 MXN |
| 2025-08-15 | 1.6352 MXN |
| 2025-05-16 | 1.7109 MXN |
| 2025-02-28 | 5.1324 MXN |
| 2024-11-15 | 5.1052 MXN |
| 2024-08-15 | 4.6629 MXN |
| 2024-05-14 | 4.2130 MXN |
| 2024-02-23 | 4.2848 MXN |
| 2023-11-14 | 4.3469 MXN |
| 2023-08-14 | 4.2681 MXN |
| 2023-05-12 | 4.4040 MXN |
| 2023-02-23 | 4.6004 MXN |
| 2022-11-14 | 4.8499 MXN |
| 2022-08-12 | 4.9751 MXN |
| 2022-05-13 | 5.0461 MXN |
| 2022-02-24 | 5.1680 MXN |
| 2021-11-12 | 5.1221 MXN |
| 2021-08-13 | 4.9651 MXN |
| 2021-05-14 | 4.9638 MXN |
| 2021-02-25 | 5.2041 MXN |
| 2020-11-13 | 5.1329 MXN |
| 2020-08-14 | 5.5078 MXN |
| 2020-05-14 | 6.0346 MXN |
| 2019-11-14 | 0.2500 MXN |
| 2019-08-15 | 0.2500 MXN |
| 2019-05-15 | 0.2500 MXN |
| 2019-02-26 | 0.2500 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.