The Chemours Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	365.39	365.39	365.39	365.39	343.25	0
2024-08-19	365.39	365.39	365.39	365.39	343.25	0
2024-08-16	365.39	365.39	365.39	365.39	343.25	0
2024-08-15	365.39	365.39	365.39	365.39	343.25	0
2024-08-14	365.39	365.39	365.39	365.39	338.87	0
2024-08-13	365.39	365.39	365.39	365.39	338.87	0
2024-08-12	365.39	365.39	365.39	365.39	338.87	0
2024-08-09	365.39	365.39	365.39	365.39	338.87	0
2024-08-08	365.39	365.39	365.39	365.39	338.87	0
2024-08-07	365.39	365.39	365.39	365.39	338.87	52
2024-08-06	451.24	451.24	451.24	451.24	418.49	0
2024-08-05	451.24	451.24	451.24	451.24	418.49	0
2024-08-02	451.24	451.24	451.24	451.24	418.49	0
2024-08-01	451.24	451.24	451.24	451.24	418.49	0
2024-07-31	451.24	451.24	451.24	451.24	418.49	0
2024-07-30	451.24	451.24	451.24	451.24	418.49	0
2024-07-29	451.24	451.24	451.24	451.24	418.49	0
2024-07-26	451.24	451.24	451.24	451.24	418.49	0
2024-07-25	451.24	451.24	451.24	451.24	418.49	0
2024-07-24	451.24	451.24	451.24	451.24	418.49	0
2024-07-23	451.24	451.24	451.24	451.24	418.49	0
2024-07-22	451.24	451.24	451.24	451.24	418.49	0
2024-07-19	451.24	451.24	451.24	451.24	418.49	0
2024-07-18	451.24	451.24	451.24	451.24	418.49	0
2024-07-17	451.24	451.24	451.24	451.24	418.49	0
2024-07-16	451.24	451.24	451.24	451.24	418.49	0
2024-07-15	451.24	451.24	451.24	451.24	418.49	0
2024-07-12	451.24	451.24	451.24	451.24	418.49	0
2024-07-11	451.24	451.24	451.24	451.24	418.49	0
2024-07-10	451.24	451.24	451.24	451.24	418.49	0
2024-07-09	451.24	451.24	451.24	451.24	418.49	0
2024-07-08	451.24	451.24	451.24	451.24	418.49	0
2024-07-05	451.24	451.24	451.24	451.24	418.49	0
2024-07-04	451.24	451.24	451.24	451.24	418.49	0
2024-07-03	451.24	451.24	451.24	451.24	418.49	0
2024-07-02	451.24	451.24	451.24	451.24	418.49	0
2024-07-01	451.24	451.24	451.24	451.24	418.49	0
2024-06-28	451.24	451.24	451.24	451.24	418.49	0
2024-06-27	451.24	451.24	451.24	451.24	418.49	0
2024-06-26	451.24	451.24	451.24	451.24	418.49	0
2024-06-25	451.24	451.24	451.24	451.24	418.49	0
2024-06-24	451.24	451.24	451.24	451.24	418.49	0
2024-06-21	451.24	451.24	451.24	451.24	418.49	0
2024-06-20	451.24	451.24	451.24	451.24	418.49	0
2024-06-19	451.24	451.24	451.24	451.24	418.49	0
2024-06-18	451.24	451.24	451.24	451.24	418.49	0
2024-06-17	451.24	451.24	451.24	451.24	418.49	0
2024-06-14	451.24	451.24	451.24	451.24	418.49	0
2024-06-13	451.24	451.24	451.24	451.24	418.49	0
2024-06-12	451.24	451.24	451.24	451.24	418.49	192
2024-06-11	451.24	451.24	451.24	451.24	418.49	0
2024-06-10	451.24	451.24	451.24	451.24	418.49	0
2024-06-07	451.24	451.24	451.24	451.24	418.49	0
2024-06-06	451.24	451.24	451.24	451.24	418.49	0
2024-06-05	451.24	451.24	451.24	451.24	418.49	0
2024-06-04	451.24	451.24	451.24	451.24	418.49	0
2024-06-03	451.24	451.24	451.24	451.24	418.49	0
2024-05-31	451.24	451.24	451.24	451.24	418.49	0
2024-05-30	451.24	451.24	451.24	451.24	418.49	0
2024-05-29	451.24	451.24	451.24	451.24	418.49	0

← NewerPage 10 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1.4875 MXN
2026-05-15	1.5182 MXN
2026-02-27	1.5055 MXN
2025-11-14	1.6021 MXN
2025-08-15	1.6352 MXN
2025-05-16	1.7109 MXN
2025-02-28	5.1324 MXN
2024-11-15	5.1052 MXN
2024-08-15	4.6629 MXN
2024-05-14	4.2130 MXN
2024-02-23	4.2848 MXN
2023-11-14	4.3469 MXN
2023-08-14	4.2681 MXN
2023-05-12	4.4040 MXN
2023-02-23	4.6004 MXN
2022-11-14	4.8499 MXN
2022-08-12	4.9751 MXN
2022-05-13	5.0461 MXN
2022-02-24	5.1680 MXN
2021-11-12	5.1221 MXN
2021-08-13	4.9651 MXN
2021-05-14	4.9638 MXN
2021-02-25	5.2041 MXN
2020-11-13	5.1329 MXN
2020-08-14	5.5078 MXN
2020-05-14	6.0346 MXN
2019-11-14	0.2500 MXN
2019-08-15	0.2500 MXN
2019-05-15	0.2500 MXN
2019-02-26	0.2500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.