The Chemours Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	620.00	620.00	620.00	620.00	558.77	0
2023-09-04	620.00	620.00	620.00	620.00	558.77	0
2023-09-01	620.00	620.00	620.00	620.00	558.77	0
2023-08-31	620.00	620.00	620.00	620.00	558.77	0
2023-08-30	620.00	620.00	620.00	620.00	558.77	0
2023-08-29	620.00	620.00	620.00	620.00	558.77	0
2023-08-28	620.00	620.00	620.00	620.00	558.77	0
2023-08-25	620.00	620.00	620.00	620.00	558.77	0
2023-08-24	620.00	620.00	620.00	620.00	558.77	0
2023-08-23	620.00	620.00	620.00	620.00	558.77	0
2023-08-22	620.00	620.00	620.00	620.00	558.77	0
2023-08-21	620.00	620.00	620.00	620.00	558.77	0
2023-08-18	620.00	620.00	620.00	620.00	558.77	0
2023-08-17	620.00	620.00	620.00	620.00	558.77	0
2023-08-16	620.00	620.00	620.00	620.00	558.77	0
2023-08-15	620.00	620.00	620.00	620.00	558.77	0
2023-08-14	620.00	620.00	620.00	620.00	558.77	0
2023-08-11	620.00	620.00	620.00	620.00	554.92	0
2023-08-10	620.00	620.00	620.00	620.00	554.92	0
2023-08-09	620.00	620.00	620.00	620.00	554.92	0
2023-08-08	620.00	620.00	620.00	620.00	554.92	0
2023-08-07	620.00	620.00	620.00	620.00	554.92	0
2023-08-04	620.00	620.00	620.00	620.00	554.92	0
2023-08-03	620.00	620.00	620.00	620.00	554.92	0
2023-08-02	620.00	620.00	620.00	620.00	554.92	35
2023-08-01	642.60	642.60	642.60	642.60	575.15	0
2023-07-31	642.60	642.60	642.60	642.60	575.15	0
2023-07-28	642.60	642.60	642.60	642.60	575.15	0
2023-07-27	642.60	642.60	642.60	642.60	575.15	0
2023-07-26	642.60	642.60	642.60	642.60	575.15	0
2023-07-25	642.60	642.60	642.60	642.60	575.15	0
2023-07-24	642.60	642.60	642.60	642.60	575.15	0
2023-07-21	642.60	642.60	642.60	642.60	575.15	0
2023-07-20	642.60	642.60	642.60	642.60	575.15	0
2023-07-19	642.60	642.60	642.60	642.60	575.15	0
2023-07-18	642.60	642.60	642.60	642.60	575.15	0
2023-07-17	642.60	642.60	642.60	642.60	575.15	0
2023-07-14	642.60	642.60	642.60	642.60	575.15	0
2023-07-13	642.60	642.60	642.60	642.60	575.15	43
2023-07-12	576.09	576.09	576.09	576.09	515.62	0
2023-07-11	576.09	576.09	576.09	576.09	515.62	0
2023-07-10	576.09	576.09	576.09	576.09	515.62	0
2023-07-07	576.09	576.09	576.09	576.09	515.62	0
2023-07-06	576.09	576.09	576.09	576.09	515.62	0
2023-07-05	576.09	576.09	576.09	576.09	515.62	0
2023-07-04	576.09	576.09	576.09	576.09	515.62	0
2023-07-03	576.09	576.09	576.09	576.09	515.62	0
2023-06-30	576.09	576.09	576.09	576.09	515.62	0
2023-06-29	576.09	576.09	576.09	576.09	515.62	0
2023-06-28	576.09	576.09	576.09	576.09	515.62	0
2023-06-27	576.09	576.09	576.09	576.09	515.62	0
2023-06-26	576.09	576.09	576.09	576.09	515.62	0
2023-06-23	576.09	576.09	576.09	576.09	515.62	0
2023-06-22	576.09	576.09	576.09	576.09	515.62	0
2023-06-21	576.09	576.09	576.09	576.09	515.62	0
2023-06-20	576.09	576.09	576.09	576.09	515.62	9
2023-06-19	646.00	646.00	646.00	646.00	578.19	0
2023-06-16	646.00	646.00	646.00	646.00	578.19	0
2023-06-15	646.00	646.00	646.00	646.00	578.19	0
2023-06-14	646.00	646.00	646.00	646.00	578.19	0

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1.4875 MXN
2026-05-15	1.5182 MXN
2026-02-27	1.5055 MXN
2025-11-14	1.6021 MXN
2025-08-15	1.6352 MXN
2025-05-16	1.7109 MXN
2025-02-28	5.1324 MXN
2024-11-15	5.1052 MXN
2024-08-15	4.6629 MXN
2024-05-14	4.2130 MXN
2024-02-23	4.2848 MXN
2023-11-14	4.3469 MXN
2023-08-14	4.2681 MXN
2023-05-12	4.4040 MXN
2023-02-23	4.6004 MXN
2022-11-14	4.8499 MXN
2022-08-12	4.9751 MXN
2022-05-13	5.0461 MXN
2022-02-24	5.1680 MXN
2021-11-12	5.1221 MXN
2021-08-13	4.9651 MXN
2021-05-14	4.9638 MXN
2021-02-25	5.2041 MXN
2020-11-13	5.1329 MXN
2020-08-14	5.5078 MXN
2020-05-14	6.0346 MXN
2019-11-14	0.2500 MXN
2019-08-15	0.2500 MXN
2019-05-15	0.2500 MXN
2019-02-26	0.2500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.