The Chemours Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-13 | 646.00 | 646.00 | 646.00 | 646.00 | 578.19 | 0 |
| 2023-06-12 | 646.00 | 646.00 | 646.00 | 646.00 | 578.19 | 0 |
| 2023-06-09 | 646.00 | 646.00 | 646.00 | 646.00 | 578.19 | 0 |
| 2023-06-08 | 646.00 | 646.00 | 646.00 | 646.00 | 578.19 | 0 |
| 2023-06-07 | 646.00 | 646.00 | 646.00 | 646.00 | 578.19 | 0 |
| 2023-06-06 | 646.00 | 646.00 | 646.00 | 646.00 | 578.19 | 0 |
| 2023-06-05 | 646.00 | 646.00 | 646.00 | 646.00 | 578.19 | 0 |
| 2023-06-02 | 646.00 | 646.00 | 646.00 | 646.00 | 578.19 | 0 |
| 2023-06-01 | 646.00 | 646.00 | 646.00 | 646.00 | 578.19 | 0 |
| 2023-05-31 | 646.00 | 646.00 | 646.00 | 646.00 | 578.19 | 0 |
| 2023-05-30 | 646.00 | 646.00 | 646.00 | 646.00 | 578.19 | 0 |
| 2023-05-29 | 646.00 | 646.00 | 646.00 | 646.00 | 578.19 | 0 |
| 2023-05-26 | 646.00 | 646.00 | 646.00 | 646.00 | 578.19 | 0 |
| 2023-05-25 | 646.00 | 646.00 | 646.00 | 646.00 | 578.19 | 0 |
| 2023-05-24 | 646.00 | 646.00 | 646.00 | 646.00 | 578.19 | 0 |
| 2023-05-23 | 646.00 | 646.00 | 646.00 | 646.00 | 578.19 | 0 |
| 2023-05-22 | 646.00 | 646.00 | 646.00 | 646.00 | 578.19 | 0 |
| 2023-05-19 | 646.00 | 646.00 | 646.00 | 646.00 | 578.19 | 0 |
| 2023-05-18 | 646.00 | 646.00 | 646.00 | 646.00 | 578.19 | 0 |
| 2023-05-17 | 646.00 | 646.00 | 646.00 | 646.00 | 578.19 | 0 |
| 2023-05-16 | 646.00 | 646.00 | 646.00 | 646.00 | 578.19 | 0 |
| 2023-05-15 | 646.00 | 646.00 | 646.00 | 646.00 | 578.19 | 0 |
| 2023-05-12 | 646.00 | 646.00 | 646.00 | 646.00 | 578.19 | 0 |
| 2023-05-11 | 646.00 | 646.00 | 646.00 | 646.00 | 574.25 | 0 |
| 2023-05-10 | 646.00 | 646.00 | 646.00 | 646.00 | 574.25 | 0 |
| 2023-05-09 | 646.00 | 646.00 | 646.00 | 646.00 | 574.25 | 0 |
| 2023-05-08 | 646.00 | 646.00 | 646.00 | 646.00 | 574.25 | 0 |
| 2023-05-05 | 646.00 | 646.00 | 646.00 | 646.00 | 574.25 | 0 |
| 2023-05-04 | 646.00 | 646.00 | 646.00 | 646.00 | 574.25 | 0 |
| 2023-05-03 | 646.00 | 646.00 | 646.00 | 646.00 | 574.25 | 0 |
| 2023-05-02 | 646.00 | 646.00 | 646.00 | 646.00 | 574.25 | 0 |
| 2023-04-28 | 646.00 | 646.00 | 646.00 | 646.00 | 574.25 | 0 |
| 2023-04-27 | 646.00 | 646.00 | 646.00 | 646.00 | 574.25 | 0 |
| 2023-04-26 | 646.00 | 646.00 | 646.00 | 646.00 | 574.25 | 0 |
| 2023-04-25 | 646.00 | 646.00 | 646.00 | 646.00 | 574.25 | 0 |
| 2023-04-24 | 646.00 | 646.00 | 646.00 | 646.00 | 574.25 | 0 |
| 2023-04-21 | 646.00 | 646.00 | 646.00 | 646.00 | 574.25 | 0 |
| 2023-04-20 | 646.00 | 646.00 | 646.00 | 646.00 | 574.25 | 0 |
| 2023-04-19 | 646.00 | 646.00 | 646.00 | 646.00 | 574.25 | 0 |
| 2023-04-18 | 646.00 | 646.00 | 646.00 | 646.00 | 574.25 | 0 |
| 2023-04-17 | 646.00 | 646.00 | 646.00 | 646.00 | 574.25 | 0 |
| 2023-04-14 | 646.00 | 646.00 | 646.00 | 646.00 | 574.25 | 0 |
| 2023-04-13 | 646.00 | 646.00 | 646.00 | 646.00 | 574.25 | 0 |
| 2023-04-12 | 646.00 | 646.00 | 646.00 | 646.00 | 574.25 | 0 |
| 2023-04-11 | 646.00 | 646.00 | 646.00 | 646.00 | 574.25 | 0 |
| 2023-04-10 | 646.00 | 646.00 | 646.00 | 646.00 | 574.25 | 0 |
| 2023-04-05 | 646.00 | 646.00 | 646.00 | 646.00 | 574.25 | 0 |
| 2023-04-04 | 646.00 | 646.00 | 646.00 | 646.00 | 574.25 | 0 |
| 2023-04-03 | 646.00 | 646.00 | 646.00 | 646.00 | 574.25 | 0 |
| 2023-03-31 | 646.00 | 646.00 | 646.00 | 646.00 | 574.25 | 0 |
| 2023-03-30 | 646.00 | 646.00 | 646.00 | 646.00 | 574.25 | 0 |
| 2023-03-29 | 646.00 | 646.00 | 646.00 | 646.00 | 574.25 | 0 |
| 2023-03-28 | 646.00 | 646.00 | 646.00 | 646.00 | 574.25 | 0 |
| 2023-03-27 | 646.00 | 646.00 | 646.00 | 646.00 | 574.25 | 0 |
| 2023-03-24 | 646.00 | 646.00 | 646.00 | 646.00 | 574.25 | 0 |
| 2023-03-23 | 646.00 | 646.00 | 646.00 | 646.00 | 574.25 | 0 |
| 2023-03-22 | 646.00 | 646.00 | 646.00 | 646.00 | 574.25 | 0 |
| 2023-03-21 | 646.00 | 646.00 | 646.00 | 646.00 | 574.25 | 0 |
| 2023-03-17 | 646.00 | 646.00 | 646.00 | 646.00 | 574.25 | 0 |
| 2023-03-16 | 646.00 | 646.00 | 646.00 | 646.00 | 574.25 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 1.4875 MXN |
| 2026-05-15 | 1.5182 MXN |
| 2026-02-27 | 1.5055 MXN |
| 2025-11-14 | 1.6021 MXN |
| 2025-08-15 | 1.6352 MXN |
| 2025-05-16 | 1.7109 MXN |
| 2025-02-28 | 5.1324 MXN |
| 2024-11-15 | 5.1052 MXN |
| 2024-08-15 | 4.6629 MXN |
| 2024-05-14 | 4.2130 MXN |
| 2024-02-23 | 4.2848 MXN |
| 2023-11-14 | 4.3469 MXN |
| 2023-08-14 | 4.2681 MXN |
| 2023-05-12 | 4.4040 MXN |
| 2023-02-23 | 4.6004 MXN |
| 2022-11-14 | 4.8499 MXN |
| 2022-08-12 | 4.9751 MXN |
| 2022-05-13 | 5.0461 MXN |
| 2022-02-24 | 5.1680 MXN |
| 2021-11-12 | 5.1221 MXN |
| 2021-08-13 | 4.9651 MXN |
| 2021-05-14 | 4.9638 MXN |
| 2021-02-25 | 5.2041 MXN |
| 2020-11-13 | 5.1329 MXN |
| 2020-08-14 | 5.5078 MXN |
| 2020-05-14 | 6.0346 MXN |
| 2019-11-14 | 0.2500 MXN |
| 2019-08-15 | 0.2500 MXN |
| 2019-05-15 | 0.2500 MXN |
| 2019-02-26 | 0.2500 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.