The Chemours Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	646.00	646.00	646.00	646.00	574.25	0
2023-03-14	646.00	646.00	646.00	646.00	574.25	0
2023-03-13	646.00	646.00	646.00	646.00	574.25	0
2023-03-10	646.00	646.00	646.00	646.00	574.25	0
2023-03-09	646.00	646.00	646.00	646.00	574.25	0
2023-03-08	646.00	646.00	646.00	646.00	574.25	0
2023-03-07	646.00	646.00	646.00	646.00	574.25	0
2023-03-06	646.00	646.00	646.00	646.00	574.25	0
2023-03-03	646.00	646.00	646.00	646.00	574.25	0
2023-03-02	653.00	653.00	646.00	646.00	574.25	51
2023-03-01	653.00	653.00	653.00	653.00	580.47	0
2023-02-28	653.00	653.00	653.00	653.00	580.47	0
2023-02-27	653.00	653.00	653.00	653.00	580.47	0
2023-02-24	653.00	653.00	653.00	653.00	580.47	0
2023-02-23	653.00	653.00	653.00	653.00	580.47	0
2023-02-22	653.00	653.00	653.00	653.00	576.38	0
2023-02-21	653.00	653.00	653.00	653.00	576.38	0
2023-02-20	653.00	653.00	653.00	653.00	576.38	0
2023-02-17	653.00	653.00	653.00	653.00	576.38	0
2023-02-16	653.00	653.00	653.00	653.00	576.38	0
2023-02-15	653.00	653.00	653.00	653.00	576.38	0
2023-02-14	653.00	653.00	653.00	653.00	576.38	0
2023-02-13	653.00	653.00	653.00	653.00	576.38	0
2023-02-10	653.00	653.00	653.00	653.00	576.38	0
2023-02-09	653.00	653.00	653.00	653.00	576.38	75
2023-02-08	611.00	611.00	611.00	611.00	539.31	0
2023-02-07	611.00	611.00	611.00	611.00	539.31	0
2023-02-03	611.00	611.00	611.00	611.00	539.31	0
2023-02-02	611.00	611.00	611.00	611.00	539.31	0
2023-02-01	611.00	611.00	611.00	611.00	539.31	0
2023-01-31	611.00	611.00	611.00	611.00	539.31	0
2023-01-30	611.00	611.00	611.00	611.00	539.31	0
2023-01-27	611.00	611.00	611.00	611.00	539.31	0
2023-01-26	611.00	611.00	611.00	611.00	539.31	0
2023-01-25	611.00	611.00	611.00	611.00	539.31	0
2023-01-24	611.00	611.00	611.00	611.00	539.31	0
2023-01-23	611.00	611.00	611.00	611.00	539.31	0
2023-01-20	611.00	611.00	611.00	611.00	539.31	0
2023-01-19	611.00	611.00	611.00	611.00	539.31	0
2023-01-18	611.00	611.00	611.00	611.00	539.31	0
2023-01-17	611.00	611.00	611.00	611.00	539.31	0
2023-01-16	611.00	611.00	611.00	611.00	539.31	0
2023-01-13	611.00	611.00	611.00	611.00	539.31	0
2023-01-12	611.00	611.00	611.00	611.00	539.31	0
2023-01-11	611.00	611.00	611.00	611.00	539.31	0
2023-01-10	611.00	611.00	611.00	611.00	539.31	0
2023-01-09	611.00	611.00	611.00	611.00	539.31	35
2023-01-06	611.00	611.00	611.00	611.00	539.31	0
2023-01-05	611.00	611.00	611.00	611.00	539.31	0
2023-01-04	611.00	611.00	611.00	611.00	539.31	0
2023-01-03	611.00	611.00	611.00	611.00	539.31	0
2023-01-02	611.00	611.00	611.00	611.00	539.31	0
2022-12-30	611.00	611.00	611.00	611.00	539.31	0
2022-12-29	611.00	611.00	611.00	611.00	539.31	0
2022-12-28	611.00	611.00	611.00	611.00	539.31	35
2022-12-27	611.00	611.00	611.00	611.00	539.31	0
2022-12-26	611.00	611.00	611.00	611.00	539.31	0
2022-12-23	611.00	611.00	611.00	611.00	539.31	0
2022-12-22	611.00	611.00	611.00	611.00	539.31	0
2022-12-21	611.00	611.00	611.00	611.00	539.31	0

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1.4875 MXN
2026-05-15	1.5182 MXN
2026-02-27	1.5055 MXN
2025-11-14	1.6021 MXN
2025-08-15	1.6352 MXN
2025-05-16	1.7109 MXN
2025-02-28	5.1324 MXN
2024-11-15	5.1052 MXN
2024-08-15	4.6629 MXN
2024-05-14	4.2130 MXN
2024-02-23	4.2848 MXN
2023-11-14	4.3469 MXN
2023-08-14	4.2681 MXN
2023-05-12	4.4040 MXN
2023-02-23	4.6004 MXN
2022-11-14	4.8499 MXN
2022-08-12	4.9751 MXN
2022-05-13	5.0461 MXN
2022-02-24	5.1680 MXN
2021-11-12	5.1221 MXN
2021-08-13	4.9651 MXN
2021-05-14	4.9638 MXN
2021-02-25	5.2041 MXN
2020-11-13	5.1329 MXN
2020-08-14	5.5078 MXN
2020-05-14	6.0346 MXN
2019-11-14	0.2500 MXN
2019-08-15	0.2500 MXN
2019-05-15	0.2500 MXN
2019-02-26	0.2500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.