The Chemours Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	733.00	733.00	733.00	733.00	641.65	0
2022-09-21	733.00	733.00	733.00	733.00	641.65	0
2022-09-20	733.00	733.00	733.00	733.00	641.65	0
2022-09-19	733.00	733.00	733.00	733.00	641.65	0
2022-09-15	733.00	733.00	733.00	733.00	641.65	0
2022-09-14	733.00	733.00	733.00	733.00	641.65	0
2022-09-13	733.00	733.00	733.00	733.00	641.65	0
2022-09-12	733.00	733.00	733.00	733.00	641.65	0
2022-09-09	733.00	733.00	733.00	733.00	641.65	0
2022-09-08	733.00	733.00	733.00	733.00	641.65	0
2022-09-07	733.00	733.00	733.00	733.00	641.65	0
2022-09-06	733.00	733.00	733.00	733.00	641.65	0
2022-09-05	733.00	733.00	733.00	733.00	641.65	0
2022-09-02	733.00	733.00	733.00	733.00	641.65	0
2022-09-01	733.00	733.00	733.00	733.00	641.65	0
2022-08-31	733.00	733.00	733.00	733.00	641.65	0
2022-08-30	733.00	733.00	733.00	733.00	641.65	0
2022-08-29	733.00	733.00	733.00	733.00	641.65	0
2022-08-26	733.00	733.00	733.00	733.00	641.65	0
2022-08-25	733.00	733.00	733.00	733.00	641.65	0
2022-08-24	733.00	733.00	733.00	733.00	641.65	0
2022-08-23	733.00	733.00	733.00	733.00	641.65	14
2022-08-22	733.00	733.00	733.00	733.00	641.65	0
2022-08-19	733.00	733.00	733.00	733.00	641.65	0
2022-08-18	733.00	733.00	733.00	733.00	641.65	0
2022-08-17	733.00	733.00	733.00	733.00	641.65	0
2022-08-16	733.00	733.00	733.00	733.00	641.65	0
2022-08-15	733.00	733.00	733.00	733.00	641.65	0
2022-08-12	733.00	733.00	733.00	733.00	641.65	0
2022-08-11	733.00	733.00	733.00	733.00	637.30	0
2022-08-10	733.00	733.00	733.00	733.00	637.30	0
2022-08-09	733.00	733.00	733.00	733.00	637.30	0
2022-08-08	733.00	733.00	733.00	733.00	637.30	0
2022-08-05	733.00	733.00	733.00	733.00	637.30	0
2022-08-04	733.00	733.00	733.00	733.00	637.30	0
2022-08-03	733.00	733.00	733.00	733.00	637.30	0
2022-08-02	733.00	733.00	733.00	733.00	637.30	0
2022-08-01	733.00	733.00	733.00	733.00	637.30	0
2022-07-29	733.00	733.00	733.00	733.00	637.30	70
2022-07-28	623.11	623.11	623.11	623.11	541.75	0
2022-07-27	623.11	623.11	623.11	623.11	541.75	0
2022-07-26	623.11	623.11	623.11	623.11	541.75	0
2022-07-25	623.11	623.11	623.11	623.11	541.75	0
2022-07-22	623.11	623.11	623.11	623.11	541.75	0
2022-07-21	623.11	623.11	623.11	623.11	541.75	0
2022-07-20	623.11	623.11	623.11	623.11	541.75	0
2022-07-19	623.11	623.11	623.11	623.11	541.75	0
2022-07-18	623.11	623.11	623.11	623.11	541.75	0
2022-07-15	623.11	623.11	623.11	623.11	541.75	0
2022-07-14	623.11	623.11	623.11	623.11	541.75	0
2022-07-13	623.11	623.11	623.11	623.11	541.75	0
2022-07-12	623.11	623.11	623.11	623.11	541.75	0
2022-07-11	623.11	623.11	623.11	623.11	541.75	0
2022-07-08	623.11	623.11	623.11	623.11	541.75	0
2022-07-07	623.11	623.11	623.11	623.11	541.75	38
2022-07-06	627.00	627.00	627.00	627.00	545.14	0
2022-07-05	627.00	627.00	627.00	627.00	545.14	0
2022-07-04	627.00	627.00	627.00	627.00	545.14	0
2022-07-01	627.00	627.00	627.00	627.00	545.14	0
2022-06-30	627.00	627.00	627.00	627.00	545.14	0

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1.4875 MXN
2026-05-15	1.5182 MXN
2026-02-27	1.5055 MXN
2025-11-14	1.6021 MXN
2025-08-15	1.6352 MXN
2025-05-16	1.7109 MXN
2025-02-28	5.1324 MXN
2024-11-15	5.1052 MXN
2024-08-15	4.6629 MXN
2024-05-14	4.2130 MXN
2024-02-23	4.2848 MXN
2023-11-14	4.3469 MXN
2023-08-14	4.2681 MXN
2023-05-12	4.4040 MXN
2023-02-23	4.6004 MXN
2022-11-14	4.8499 MXN
2022-08-12	4.9751 MXN
2022-05-13	5.0461 MXN
2022-02-24	5.1680 MXN
2021-11-12	5.1221 MXN
2021-08-13	4.9651 MXN
2021-05-14	4.9638 MXN
2021-02-25	5.2041 MXN
2020-11-13	5.1329 MXN
2020-08-14	5.5078 MXN
2020-05-14	6.0346 MXN
2019-11-14	0.2500 MXN
2019-08-15	0.2500 MXN
2019-05-15	0.2500 MXN
2019-02-26	0.2500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.