The Chemours Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	627.00	627.00	627.00	627.00	545.14	0
2022-06-28	627.00	627.00	627.00	627.00	545.14	0
2022-06-27	627.00	627.00	627.00	627.00	545.14	0
2022-06-24	627.00	627.00	627.00	627.00	545.14	0
2022-06-23	627.00	627.00	627.00	627.00	545.14	0
2022-06-22	627.00	627.00	627.00	627.00	545.14	0
2022-06-21	627.00	627.00	627.00	627.00	545.14	0
2022-06-20	627.00	627.00	627.00	627.00	545.14	0
2022-06-17	627.00	627.00	627.00	627.00	545.14	836
2022-06-16	873.50	873.50	873.50	873.50	759.45	0
2022-06-15	873.50	873.50	873.50	873.50	759.45	0
2022-06-14	873.50	873.50	873.50	873.50	759.45	0
2022-06-13	873.50	873.50	873.50	873.50	759.45	0
2022-06-10	873.50	873.50	873.50	873.50	759.45	0
2022-06-09	873.50	873.50	873.50	873.50	759.45	0
2022-06-08	873.50	873.50	873.50	873.50	759.45	0
2022-06-07	869.00	873.50	869.00	873.50	759.45	885
2022-06-06	844.00	844.00	844.00	844.00	733.80	0
2022-06-03	844.00	844.00	844.00	844.00	733.80	0
2022-06-02	844.00	844.00	844.00	844.00	733.80	0
2022-06-01	844.00	844.00	844.00	844.00	733.80	1,420
2022-05-31	847.54	847.54	847.54	847.54	736.88	0
2022-05-30	847.54	847.54	847.54	847.54	736.88	0
2022-05-27	847.54	847.54	847.54	847.54	736.88	2,167
2022-05-26	803.50	803.50	803.50	803.50	698.59	0
2022-05-25	803.50	803.50	803.50	803.50	698.59	0
2022-05-24	803.50	803.50	803.50	803.50	698.59	1,421
2022-05-23	778.00	778.00	778.00	778.00	676.42	0
2022-05-20	778.00	778.00	778.00	778.00	676.42	0
2022-05-19	778.00	778.00	778.00	778.00	676.42	0
2022-05-18	778.00	778.00	778.00	778.00	676.42	0
2022-05-17	778.00	778.00	778.00	778.00	676.42	0
2022-05-16	778.00	778.00	778.00	778.00	676.42	0
2022-05-13	778.00	778.00	778.00	778.00	676.42	0
2022-05-12	778.00	778.00	778.00	778.00	672.03	0
2022-05-11	778.00	778.00	778.00	778.00	672.03	0
2022-05-10	778.00	778.00	778.00	778.00	672.03	0
2022-05-09	778.00	778.00	778.00	778.00	672.03	0
2022-05-06	778.00	778.00	778.00	778.00	672.03	0
2022-05-05	778.00	778.00	778.00	778.00	672.03	0
2022-05-04	778.00	778.00	778.00	778.00	672.03	0
2022-05-03	706.00	788.00	706.00	778.00	672.03	1,241
2022-05-02	675.00	675.00	675.00	675.00	583.06	10
2022-04-29	641.50	641.50	641.50	641.50	554.13	0
2022-04-28	641.50	641.50	641.50	641.50	554.13	0
2022-04-27	641.50	641.50	641.50	641.50	554.13	20
2022-04-26	641.50	641.50	641.50	641.50	554.13	0
2022-04-25	641.50	641.50	641.50	641.50	554.13	0
2022-04-22	641.50	641.50	641.50	641.50	554.13	0
2022-04-21	641.50	641.50	641.50	641.50	554.13	0
2022-04-20	641.50	641.50	641.50	641.50	554.13	0
2022-04-19	641.50	641.50	641.50	641.50	554.13	0
2022-04-18	641.50	641.50	641.50	641.50	554.13	0
2022-04-13	641.50	641.50	641.50	641.50	554.13	0
2022-04-12	641.50	641.50	641.50	641.50	554.13	0
2022-04-11	641.50	641.50	641.50	641.50	554.13	0
2022-04-08	641.50	641.50	641.50	641.50	554.13	0
2022-04-07	641.50	641.50	641.50	641.50	554.13	0
2022-04-06	641.50	641.50	641.50	641.50	554.13	0
2022-04-05	641.50	641.50	641.50	641.50	554.13	0

← NewerPage 19 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1.4875 MXN
2026-05-15	1.5182 MXN
2026-02-27	1.5055 MXN
2025-11-14	1.6021 MXN
2025-08-15	1.6352 MXN
2025-05-16	1.7109 MXN
2025-02-28	5.1324 MXN
2024-11-15	5.1052 MXN
2024-08-15	4.6629 MXN
2024-05-14	4.2130 MXN
2024-02-23	4.2848 MXN
2023-11-14	4.3469 MXN
2023-08-14	4.2681 MXN
2023-05-12	4.4040 MXN
2023-02-23	4.6004 MXN
2022-11-14	4.8499 MXN
2022-08-12	4.9751 MXN
2022-05-13	5.0461 MXN
2022-02-24	5.1680 MXN
2021-11-12	5.1221 MXN
2021-08-13	4.9651 MXN
2021-05-14	4.9638 MXN
2021-02-25	5.2041 MXN
2020-11-13	5.1329 MXN
2020-08-14	5.5078 MXN
2020-05-14	6.0346 MXN
2019-11-14	0.2500 MXN
2019-08-15	0.2500 MXN
2019-05-15	0.2500 MXN
2019-02-26	0.2500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.