The Chemours Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	340.00	340.00	340.00	340.00	338.15	0
2026-07-21	340.00	340.00	340.00	340.00	338.15	0
2026-07-20	340.00	340.00	340.00	340.00	338.15	0
2026-07-17	340.00	340.00	340.00	340.00	338.15	0
2026-07-16	340.00	340.00	340.00	340.00	338.15	0
2026-07-15	340.00	340.00	340.00	340.00	338.15	17
2026-07-14	331.72	331.72	331.72	331.72	329.92	0
2026-07-13	331.72	331.72	331.72	331.72	329.92	0
2026-07-10	331.72	331.72	331.72	331.72	329.92	0
2026-07-09	331.72	331.72	331.72	331.72	329.92	0
2026-07-08	331.72	331.72	331.72	331.72	329.92	0
2026-07-07	331.72	331.72	331.72	331.72	329.92	0
2026-07-06	331.72	331.72	331.72	331.72	329.92	0
2026-07-03	331.72	331.72	331.72	331.72	329.92	0
2026-07-02	331.72	331.72	331.72	331.72	329.92	341
2026-07-01	369.90	369.90	369.90	369.90	367.89	0
2026-06-30	369.90	369.90	369.90	369.90	367.89	0
2026-06-29	369.90	369.90	369.90	369.90	367.89	0
2026-06-26	369.90	369.90	369.90	369.90	367.89	0
2026-06-25	369.90	369.90	369.90	369.90	367.89	0
2026-06-24	369.90	369.90	369.90	369.90	367.89	0
2026-06-23	369.90	369.90	369.90	369.90	367.89	0
2026-06-22	369.90	369.90	369.90	369.90	367.89	341
2026-06-19	432.06	432.06	432.06	432.06	429.71	0
2026-06-18	432.06	432.06	432.06	432.06	429.71	0
2026-06-17	432.06	432.06	432.06	432.06	429.71	0
2026-06-16	432.06	432.06	432.06	432.06	429.71	0
2026-06-15	432.06	432.06	432.06	432.06	429.71	0
2026-06-12	432.06	432.06	432.06	432.06	429.71	0
2026-06-11	432.06	432.06	432.06	432.06	429.71	0
2026-06-10	432.06	432.06	432.06	432.06	429.71	0
2026-06-09	432.06	432.06	432.06	432.06	429.71	0
2026-06-08	432.06	432.06	432.06	432.06	429.71	0
2026-06-05	432.06	432.06	432.06	432.06	429.71	0
2026-06-04	432.06	432.06	432.06	432.06	429.71	0
2026-06-03	432.06	432.06	432.06	432.06	429.71	0
2026-06-02	432.06	432.06	432.06	432.06	429.71	0
2026-06-01	432.06	432.06	432.06	432.06	429.71	0
2026-05-29	432.06	432.06	432.06	432.06	429.71	0
2026-05-28	432.06	432.06	432.06	432.06	429.71	0
2026-05-27	432.06	432.06	432.06	432.06	429.71	0
2026-05-26	432.06	432.06	432.06	432.06	429.71	0
2026-05-25	432.06	432.06	432.06	432.06	429.71	0
2026-05-22	432.06	432.06	432.06	432.06	429.71	0
2026-05-21	432.06	432.06	432.06	432.06	429.71	0
2026-05-20	432.06	432.06	432.06	432.06	429.71	0
2026-05-19	432.06	432.06	432.06	432.06	429.71	0
2026-05-18	432.06	432.06	432.06	432.06	429.71	0
2026-05-15	432.06	432.06	432.06	432.06	429.71	0
2026-05-14	432.06	432.06	432.06	432.06	428.20	0
2026-05-13	432.06	432.06	432.06	432.06	428.20	0
2026-05-12	432.06	432.06	432.06	432.06	428.20	25
2026-05-11	454.17	454.17	454.17	454.17	450.12	0
2026-05-08	454.17	454.17	454.17	454.17	450.12	0
2026-05-07	454.17	454.17	454.17	454.17	450.12	0
2026-05-06	454.17	454.17	454.17	454.17	450.12	0
2026-05-05	454.17	454.17	454.17	454.17	450.12	0
2026-05-04	454.17	454.17	454.17	454.17	450.12	0
2026-04-30	454.17	454.17	454.17	454.17	450.12	0
2026-04-29	454.17	454.17	454.17	454.17	450.12	0

← NewerPage 2 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1.4875 MXN
2026-05-15	1.5182 MXN
2026-02-27	1.5055 MXN
2025-11-14	1.6021 MXN
2025-08-15	1.6352 MXN
2025-05-16	1.7109 MXN
2025-02-28	5.1324 MXN
2024-11-15	5.1052 MXN
2024-08-15	4.6629 MXN
2024-05-14	4.2130 MXN
2024-02-23	4.2848 MXN
2023-11-14	4.3469 MXN
2023-08-14	4.2681 MXN
2023-05-12	4.4040 MXN
2023-02-23	4.6004 MXN
2022-11-14	4.8499 MXN
2022-08-12	4.9751 MXN
2022-05-13	5.0461 MXN
2022-02-24	5.1680 MXN
2021-11-12	5.1221 MXN
2021-08-13	4.9651 MXN
2021-05-14	4.9638 MXN
2021-02-25	5.2041 MXN
2020-11-13	5.1329 MXN
2020-08-14	5.5078 MXN
2020-05-14	6.0346 MXN
2019-11-14	0.2500 MXN
2019-08-15	0.2500 MXN
2019-05-15	0.2500 MXN
2019-02-26	0.2500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.