The Chemours Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	454.17	454.17	454.17	454.17	450.12	0
2026-04-27	454.17	454.17	454.17	454.17	450.12	150
2026-04-24	401.00	401.00	401.00	401.00	397.42	0
2026-04-23	401.00	401.00	401.00	401.00	397.42	0
2026-04-22	401.00	401.00	401.00	401.00	397.42	0
2026-04-21	401.00	401.00	401.00	401.00	397.42	0
2026-04-20	400.00	401.00	400.00	401.00	397.42	25
2026-04-17	386.37	386.37	386.37	386.37	382.92	0
2026-04-16	386.37	386.37	386.37	386.37	382.92	0
2026-04-15	386.37	386.37	386.37	386.37	382.92	0
2026-04-14	386.37	386.37	386.37	386.37	382.92	0
2026-04-13	386.37	386.37	386.37	386.37	382.92	15
2026-04-10	386.38	386.38	386.38	386.38	382.93	0
2026-04-09	386.38	386.38	386.38	386.38	382.93	0
2026-04-08	386.38	386.38	386.38	386.38	382.93	0
2026-04-07	386.38	386.38	386.38	386.38	382.93	0
2026-04-06	386.38	386.38	386.38	386.38	382.93	0
2026-04-01	386.38	386.38	386.38	386.38	382.93	0
2026-03-31	386.38	386.38	386.38	386.38	382.93	32
2026-03-30	385.00	385.00	385.00	385.00	381.56	201
2026-03-27	386.38	386.38	386.38	386.38	382.93	105
2026-03-26	362.00	362.00	362.00	362.00	358.77	0
2026-03-25	362.00	362.00	362.00	362.00	358.77	231
2026-03-24	298.87	298.87	298.87	298.87	296.20	0
2026-03-23	298.87	298.87	298.87	298.87	296.20	0
2026-03-20	298.87	298.87	298.87	298.87	296.20	0
2026-03-19	298.87	298.87	298.87	298.87	296.20	0
2026-03-18	298.87	298.87	298.87	298.87	296.20	0
2026-03-17	298.87	298.87	298.87	298.87	296.20	0
2026-03-13	298.87	298.87	298.87	298.87	296.20	0
2026-03-12	298.87	298.87	298.87	298.87	296.20	0
2026-03-11	298.87	298.87	298.87	298.87	296.20	0
2026-03-10	298.87	298.87	298.87	298.87	296.20	0
2026-03-09	298.87	298.87	298.87	298.87	296.20	0
2026-03-06	298.87	298.87	298.87	298.87	296.20	0
2026-03-05	298.87	298.87	298.87	298.87	296.20	0
2026-03-04	298.87	298.87	298.87	298.87	296.20	0
2026-03-03	298.87	298.87	298.87	298.87	296.20	0
2026-03-02	298.87	298.87	298.87	298.87	296.20	0
2026-02-27	298.87	298.87	298.87	298.87	296.20	10
2026-02-26	281.00	281.00	281.00	281.00	277.00	0
2026-02-25	281.00	281.00	281.00	281.00	277.00	0
2026-02-24	281.00	281.00	281.00	281.00	277.00	0
2026-02-23	281.00	281.00	281.00	281.00	277.00	0
2026-02-20	290.00	291.19	281.00	281.00	277.00	110
2026-02-19	355.00	355.00	355.00	355.00	349.95	220
2026-02-18	342.00	342.00	342.00	342.00	337.13	0
2026-02-17	342.00	342.00	342.00	342.00	337.13	20
2026-02-16	342.00	342.00	342.00	342.00	337.13	0
2026-02-13	342.00	342.00	342.00	342.00	337.13	40
2026-02-12	340.00	340.00	340.00	340.00	335.16	20
2026-02-11	340.00	340.00	340.00	340.00	335.16	20
2026-02-10	330.00	330.00	330.00	330.00	325.30	20
2026-02-09	305.00	305.00	305.00	305.00	300.66	0
2026-02-06	300.00	305.00	300.00	305.00	300.66	22
2026-02-05	305.00	305.00	305.00	305.00	300.66	0
2026-02-04	305.00	305.00	305.00	305.00	300.66	595
2026-02-03	216.60	216.60	216.60	216.60	213.52	0
2026-01-30	216.60	216.60	216.60	216.60	213.52	0
2026-01-29	216.60	216.60	216.60	216.60	213.52	0

← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1.4875 MXN
2026-05-15	1.5182 MXN
2026-02-27	1.5055 MXN
2025-11-14	1.6021 MXN
2025-08-15	1.6352 MXN
2025-05-16	1.7109 MXN
2025-02-28	5.1324 MXN
2024-11-15	5.1052 MXN
2024-08-15	4.6629 MXN
2024-05-14	4.2130 MXN
2024-02-23	4.2848 MXN
2023-11-14	4.3469 MXN
2023-08-14	4.2681 MXN
2023-05-12	4.4040 MXN
2023-02-23	4.6004 MXN
2022-11-14	4.8499 MXN
2022-08-12	4.9751 MXN
2022-05-13	5.0461 MXN
2022-02-24	5.1680 MXN
2021-11-12	5.1221 MXN
2021-08-13	4.9651 MXN
2021-05-14	4.9638 MXN
2021-02-25	5.2041 MXN
2020-11-13	5.1329 MXN
2020-08-14	5.5078 MXN
2020-05-14	6.0346 MXN
2019-11-14	0.2500 MXN
2019-08-15	0.2500 MXN
2019-05-15	0.2500 MXN
2019-02-26	0.2500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.