The Chemours Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	216.60	216.60	216.60	216.60	213.52	0
2026-01-27	216.60	216.60	216.60	216.60	213.52	0
2026-01-26	216.60	216.60	216.60	216.60	213.52	0
2026-01-23	216.60	216.60	216.60	216.60	213.52	0
2026-01-22	216.60	216.60	216.60	216.60	213.52	0
2026-01-21	216.60	216.60	216.60	216.60	213.52	0
2026-01-20	216.60	216.60	216.60	216.60	213.52	0
2026-01-19	216.60	216.60	216.60	216.60	213.52	0
2026-01-16	216.60	216.60	216.60	216.60	213.52	0
2026-01-15	216.60	216.60	216.60	216.60	213.52	0
2026-01-14	216.60	216.60	216.60	216.60	213.52	0
2026-01-13	216.60	216.60	216.60	216.60	213.52	0
2026-01-12	216.60	216.60	216.60	216.60	213.52	0
2026-01-09	216.60	216.60	216.60	216.60	213.52	0
2026-01-08	216.60	216.60	216.60	216.60	213.52	0
2026-01-07	216.60	216.60	216.60	216.60	213.52	0
2026-01-06	216.60	216.60	216.60	216.60	213.52	0
2026-01-05	216.60	216.60	216.60	216.60	213.52	0
2026-01-02	216.60	216.60	216.60	216.60	213.52	0
2025-12-31	216.60	216.60	216.60	216.60	213.52	0
2025-12-30	216.60	216.60	216.60	216.60	213.52	0
2025-12-29	216.60	216.60	216.60	216.60	213.52	0
2025-12-26	216.60	216.60	216.60	216.60	213.52	0
2025-12-24	216.60	216.60	216.60	216.60	213.52	0
2025-12-23	216.60	216.60	216.60	216.60	213.52	0
2025-12-22	216.60	216.60	216.60	216.60	213.52	0
2025-12-19	216.60	216.60	216.60	216.60	213.52	0
2025-12-18	216.60	216.60	216.60	216.60	213.52	0
2025-12-17	216.60	216.60	216.60	216.60	213.52	0
2025-12-16	216.60	216.60	216.60	216.60	213.52	0
2025-12-15	220.00	220.00	216.60	216.60	213.52	462
2025-12-11	222.00	222.00	222.00	222.00	218.84	0
2025-12-10	222.00	222.00	222.00	222.00	218.84	0
2025-12-09	222.00	222.00	222.00	222.00	218.84	0
2025-12-08	222.00	222.00	222.00	222.00	218.84	0
2025-12-05	222.00	222.00	222.00	222.00	218.84	0
2025-12-04	222.00	222.00	222.00	222.00	218.84	0
2025-12-03	222.00	222.00	222.00	222.00	218.84	0
2025-12-02	222.00	222.00	222.00	222.00	218.84	0
2025-12-01	222.00	222.00	222.00	222.00	218.84	0
2025-11-28	222.00	222.00	222.00	222.00	218.84	0
2025-11-27	222.00	222.00	222.00	222.00	218.84	0
2025-11-26	222.00	222.00	222.00	222.00	218.84	0
2025-11-25	222.00	222.00	222.00	222.00	218.84	250
2025-11-24	200.00	200.00	200.00	200.00	197.15	0
2025-11-21	200.00	200.00	200.00	200.00	197.15	0
2025-11-20	200.00	200.00	200.00	200.00	197.15	0
2025-11-19	200.00	200.00	200.00	200.00	197.15	250
2025-11-18	232.02	232.02	232.02	232.02	228.72	0
2025-11-14	232.02	232.02	232.02	232.02	228.72	0
2025-11-13	232.02	232.02	232.02	232.02	227.14	5
2025-11-12	232.02	232.02	232.02	232.02	227.14	0
2025-11-11	232.02	232.02	232.02	232.02	227.14	0
2025-11-10	232.02	232.02	232.02	232.02	227.14	0
2025-11-07	232.02	232.02	232.02	232.02	227.14	0
2025-11-06	232.02	232.02	232.02	232.02	227.14	5
2025-11-05	253.84	253.84	253.84	253.84	248.50	0
2025-11-04	253.84	253.84	253.84	253.84	248.50	0
2025-11-03	253.84	253.84	253.84	253.84	248.50	0
2025-10-31	253.84	253.84	253.84	253.84	248.50	0

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1.4875 MXN
2026-05-15	1.5182 MXN
2026-02-27	1.5055 MXN
2025-11-14	1.6021 MXN
2025-08-15	1.6352 MXN
2025-05-16	1.7109 MXN
2025-02-28	5.1324 MXN
2024-11-15	5.1052 MXN
2024-08-15	4.6629 MXN
2024-05-14	4.2130 MXN
2024-02-23	4.2848 MXN
2023-11-14	4.3469 MXN
2023-08-14	4.2681 MXN
2023-05-12	4.4040 MXN
2023-02-23	4.6004 MXN
2022-11-14	4.8499 MXN
2022-08-12	4.9751 MXN
2022-05-13	5.0461 MXN
2022-02-24	5.1680 MXN
2021-11-12	5.1221 MXN
2021-08-13	4.9651 MXN
2021-05-14	4.9638 MXN
2021-02-25	5.2041 MXN
2020-11-13	5.1329 MXN
2020-08-14	5.5078 MXN
2020-05-14	6.0346 MXN
2019-11-14	0.2500 MXN
2019-08-15	0.2500 MXN
2019-05-15	0.2500 MXN
2019-02-26	0.2500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.