The Chemours Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	266.24	266.24	266.24	266.24	259.04	0
2025-08-05	266.24	266.24	266.24	266.24	259.04	0
2025-08-04	266.24	266.24	266.24	266.24	259.04	0
2025-08-01	266.24	266.24	266.24	266.24	259.04	0
2025-07-31	266.24	266.24	266.24	266.24	259.04	0
2025-07-30	266.24	266.24	266.24	266.24	259.04	0
2025-07-29	266.24	266.24	266.24	266.24	259.04	0
2025-07-28	266.24	266.24	266.24	266.24	259.04	0
2025-07-25	266.24	266.24	266.24	266.24	259.04	0
2025-07-24	266.24	266.24	266.24	266.24	259.04	344
2025-07-23	272.00	272.00	272.00	272.00	264.64	0
2025-07-22	272.00	272.00	272.00	272.00	264.64	0
2025-07-21	272.00	272.00	272.00	272.00	264.64	0
2025-07-18	272.00	272.00	272.00	272.00	264.64	0
2025-07-17	272.00	272.00	272.00	272.00	264.64	0
2025-07-16	272.00	272.00	272.00	272.00	264.64	0
2025-07-15	272.00	272.00	272.00	272.00	264.64	8
2025-07-14	252.80	252.80	252.80	252.80	245.96	0
2025-07-11	252.80	252.80	252.80	252.80	245.96	0
2025-07-10	252.80	252.80	252.80	252.80	245.96	0
2025-07-09	270.00	270.00	252.80	252.80	245.96	600
2025-07-08	250.00	250.00	250.00	250.00	243.24	353
2025-07-07	250.00	250.00	250.00	250.00	243.24	9
2025-07-04	221.20	221.20	221.20	221.20	215.22	0
2025-07-03	221.20	221.20	221.20	221.20	215.22	0
2025-07-02	221.20	221.20	221.20	221.20	215.22	0
2025-07-01	221.20	221.20	221.20	221.20	215.22	0
2025-06-30	221.20	221.20	221.20	221.20	215.22	0
2025-06-27	221.20	221.20	221.20	221.20	215.22	300
2025-06-26	237.00	237.00	237.00	237.00	230.59	0
2025-06-25	237.00	237.00	237.00	237.00	230.59	0
2025-06-24	237.00	237.00	237.00	237.00	230.59	0
2025-06-23	237.00	237.00	237.00	237.00	230.59	0
2025-06-20	237.00	237.00	237.00	237.00	230.59	0
2025-06-19	237.00	237.00	237.00	237.00	230.59	0
2025-06-18	237.00	237.00	237.00	237.00	230.59	0
2025-06-17	237.00	237.00	237.00	237.00	230.59	0
2025-06-16	237.00	237.00	237.00	237.00	230.59	0
2025-06-13	237.00	237.00	237.00	237.00	230.59	0
2025-06-12	237.00	237.00	237.00	237.00	230.59	0
2025-06-11	237.00	237.00	237.00	237.00	230.59	0
2025-06-10	237.00	237.00	237.00	237.00	230.59	0
2025-06-09	237.00	237.00	237.00	237.00	230.59	0
2025-06-06	237.00	237.00	237.00	237.00	230.59	0
2025-06-05	237.00	237.00	237.00	237.00	230.59	0
2025-06-04	237.00	237.00	237.00	237.00	230.59	0
2025-06-03	237.00	237.00	237.00	237.00	230.59	0
2025-06-02	237.00	237.00	237.00	237.00	230.59	0
2025-05-30	237.00	237.00	237.00	237.00	230.59	0
2025-05-29	237.00	237.00	237.00	237.00	230.59	0
2025-05-28	237.00	237.00	237.00	237.00	230.59	0
2025-05-27	237.00	237.00	237.00	237.00	230.59	0
2025-05-26	237.00	237.00	237.00	237.00	230.59	0
2025-05-23	237.00	237.00	237.00	237.00	230.59	0
2025-05-22	237.00	237.00	237.00	237.00	230.59	0
2025-05-21	237.00	237.00	237.00	237.00	230.59	0
2025-05-20	237.00	237.00	237.00	237.00	230.59	0
2025-05-19	237.00	237.00	237.00	237.00	230.59	0
2025-05-16	237.00	237.00	237.00	237.00	230.59	0
2025-05-15	237.00	237.00	237.00	237.00	228.92	0

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1.4875 MXN
2026-05-15	1.5182 MXN
2026-02-27	1.5055 MXN
2025-11-14	1.6021 MXN
2025-08-15	1.6352 MXN
2025-05-16	1.7109 MXN
2025-02-28	5.1324 MXN
2024-11-15	5.1052 MXN
2024-08-15	4.6629 MXN
2024-05-14	4.2130 MXN
2024-02-23	4.2848 MXN
2023-11-14	4.3469 MXN
2023-08-14	4.2681 MXN
2023-05-12	4.4040 MXN
2023-02-23	4.6004 MXN
2022-11-14	4.8499 MXN
2022-08-12	4.9751 MXN
2022-05-13	5.0461 MXN
2022-02-24	5.1680 MXN
2021-11-12	5.1221 MXN
2021-08-13	4.9651 MXN
2021-05-14	4.9638 MXN
2021-02-25	5.2041 MXN
2020-11-13	5.1329 MXN
2020-08-14	5.5078 MXN
2020-05-14	6.0346 MXN
2019-11-14	0.2500 MXN
2019-08-15	0.2500 MXN
2019-05-15	0.2500 MXN
2019-02-26	0.2500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.