The Chemours Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	237.00	237.00	237.00	237.00	228.92	0
2025-05-13	237.00	237.00	237.00	237.00	228.92	0
2025-05-12	237.00	237.00	237.00	237.00	228.92	0
2025-05-09	237.00	237.00	237.00	237.00	228.92	0
2025-05-08	237.00	237.00	237.00	237.00	228.92	0
2025-05-07	237.00	237.00	237.00	237.00	228.92	0
2025-05-06	237.00	237.00	237.00	237.00	228.92	14
2025-05-05	278.45	278.45	278.45	278.45	268.96	0
2025-05-02	278.45	278.45	278.45	278.45	268.96	0
2025-04-30	278.45	278.45	278.45	278.45	268.96	0
2025-04-29	278.45	278.45	278.45	278.45	268.96	0
2025-04-28	278.45	278.45	278.45	278.45	268.96	0
2025-04-25	278.45	278.45	278.45	278.45	268.96	0
2025-04-24	278.45	278.45	278.45	278.45	268.96	0
2025-04-23	278.45	278.45	278.45	278.45	268.96	0
2025-04-22	278.45	278.45	278.45	278.45	268.96	0
2025-04-21	278.45	278.45	278.45	278.45	268.96	0
2025-04-16	278.45	278.45	278.45	278.45	268.96	0
2025-04-15	278.45	278.45	278.45	278.45	268.96	0
2025-04-14	278.45	278.45	278.45	278.45	268.96	0
2025-04-11	278.45	278.45	278.45	278.45	268.96	0
2025-04-10	278.45	278.45	278.45	278.45	268.96	0
2025-04-09	278.45	278.45	278.45	278.45	268.96	0
2025-04-08	278.45	278.45	278.45	278.45	268.96	0
2025-04-07	278.45	278.45	278.45	278.45	268.96	0
2025-04-04	278.45	278.45	278.45	278.45	268.96	0
2025-04-03	278.45	278.45	278.45	278.45	268.96	0
2025-04-02	278.45	278.45	278.45	278.45	268.96	0
2025-04-01	278.45	278.45	278.45	278.45	268.96	0
2025-03-31	278.45	278.45	278.45	278.45	268.96	0
2025-03-28	278.45	278.45	278.45	278.45	268.96	0
2025-03-27	278.45	278.45	278.45	278.45	268.96	0
2025-03-26	278.45	278.45	278.45	278.45	268.96	0
2025-03-25	278.45	278.45	278.45	278.45	268.96	0
2025-03-24	278.45	278.45	278.45	278.45	268.96	0
2025-03-21	278.45	278.45	278.45	278.45	268.96	0
2025-03-20	278.45	278.45	278.45	278.45	268.96	0
2025-03-19	278.45	278.45	278.45	278.45	268.96	0
2025-03-18	278.45	278.45	278.45	278.45	268.96	0
2025-03-14	278.45	278.45	278.45	278.45	268.96	0
2025-03-13	278.45	278.45	278.45	278.45	268.96	0
2025-03-12	290.00	290.00	278.45	278.45	268.96	1,865
2025-03-11	356.90	356.90	356.90	356.90	344.74	0
2025-03-10	356.90	356.90	356.90	356.90	344.74	0
2025-03-07	356.90	356.90	356.90	356.90	344.74	0
2025-03-06	356.90	356.90	356.90	356.90	344.74	0
2025-03-05	356.90	356.90	356.90	356.90	344.74	0
2025-03-04	356.90	356.90	356.90	356.90	344.74	0
2025-03-03	356.90	356.90	356.90	356.90	344.74	0
2025-02-28	356.90	356.90	356.90	356.90	344.74	0
2025-02-27	356.90	356.90	356.90	356.90	339.78	0
2025-02-26	356.90	356.90	356.90	356.90	339.78	0
2025-02-25	356.90	356.90	356.90	356.90	339.78	0
2025-02-24	356.90	356.90	356.90	356.90	339.78	0
2025-02-21	356.90	356.90	356.90	356.90	339.78	200
2025-02-20	351.64	351.64	351.64	351.64	334.77	0
2025-02-19	351.64	351.64	351.64	351.64	334.77	0
2025-02-18	351.64	351.64	351.64	351.64	334.77	200
2025-02-17	383.03	383.03	383.03	383.03	364.66	0
2025-02-14	383.03	383.03	383.03	383.03	364.66	0

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1.4875 MXN
2026-05-15	1.5182 MXN
2026-02-27	1.5055 MXN
2025-11-14	1.6021 MXN
2025-08-15	1.6352 MXN
2025-05-16	1.7109 MXN
2025-02-28	5.1324 MXN
2024-11-15	5.1052 MXN
2024-08-15	4.6629 MXN
2024-05-14	4.2130 MXN
2024-02-23	4.2848 MXN
2023-11-14	4.3469 MXN
2023-08-14	4.2681 MXN
2023-05-12	4.4040 MXN
2023-02-23	4.6004 MXN
2022-11-14	4.8499 MXN
2022-08-12	4.9751 MXN
2022-05-13	5.0461 MXN
2022-02-24	5.1680 MXN
2021-11-12	5.1221 MXN
2021-08-13	4.9651 MXN
2021-05-14	4.9638 MXN
2021-02-25	5.2041 MXN
2020-11-13	5.1329 MXN
2020-08-14	5.5078 MXN
2020-05-14	6.0346 MXN
2019-11-14	0.2500 MXN
2019-08-15	0.2500 MXN
2019-05-15	0.2500 MXN
2019-02-26	0.2500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.