The Chemours Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	383.03	383.03	383.03	383.03	364.66	0
2025-02-12	383.03	383.03	383.03	383.03	364.66	0
2025-02-11	383.03	383.03	383.03	383.03	364.66	0
2025-02-10	383.03	383.03	383.03	383.03	364.66	0
2025-02-07	383.03	383.03	383.03	383.03	364.66	0
2025-02-06	383.03	383.03	383.03	383.03	364.66	0
2025-02-05	383.03	383.03	383.03	383.03	364.66	0
2025-02-04	383.03	383.03	383.03	383.03	364.66	0
2025-01-31	383.03	383.03	383.03	383.03	364.66	0
2025-01-30	383.03	383.03	383.03	383.03	364.66	0
2025-01-29	383.03	383.03	383.03	383.03	364.66	0
2025-01-28	383.03	383.03	383.03	383.03	364.66	0
2025-01-27	383.03	383.03	383.03	383.03	364.66	0
2025-01-24	383.03	383.03	383.03	383.03	364.66	0
2025-01-23	383.03	383.03	383.03	383.03	364.66	0
2025-01-22	383.03	383.03	383.03	383.03	364.66	0
2025-01-21	383.03	383.03	383.03	383.03	364.66	0
2025-01-20	383.03	383.03	383.03	383.03	364.66	0
2025-01-17	383.03	383.03	383.03	383.03	364.66	0
2025-01-16	383.03	383.03	383.03	383.03	364.66	11
2025-01-15	408.90	408.90	408.90	408.90	389.29	0
2025-01-14	408.90	408.90	408.90	408.90	389.29	0
2025-01-13	408.90	408.90	408.90	408.90	389.29	0
2025-01-10	408.90	408.90	408.90	408.90	389.29	0
2025-01-09	408.90	408.90	408.90	408.90	389.29	0
2025-01-08	408.90	408.90	408.90	408.90	389.29	0
2025-01-07	408.90	408.90	408.90	408.90	389.29	0
2025-01-06	408.90	408.90	408.90	408.90	389.29	0
2025-01-03	408.90	408.90	408.90	408.90	389.29	0
2025-01-02	408.90	408.90	408.90	408.90	389.29	0
2024-12-31	408.90	408.90	408.90	408.90	389.29	0
2024-12-30	408.90	408.90	408.90	408.90	389.29	0
2024-12-27	408.90	408.90	408.90	408.90	389.29	0
2024-12-26	408.90	408.90	408.90	408.90	389.29	0
2024-12-24	408.90	408.90	408.90	408.90	389.29	0
2024-12-23	408.90	408.90	408.90	408.90	389.29	0
2024-12-20	408.90	408.90	408.90	408.90	389.29	0
2024-12-19	408.90	408.90	408.90	408.90	389.29	0
2024-12-18	408.90	408.90	408.90	408.90	389.29	0
2024-12-17	408.90	408.90	408.90	408.90	389.29	0
2024-12-16	408.90	408.90	408.90	408.90	389.29	0
2024-12-13	408.90	408.90	408.90	408.90	389.29	0
2024-12-11	408.90	408.90	408.90	408.90	389.29	0
2024-12-10	408.90	408.90	408.90	408.90	389.29	0
2024-12-09	408.90	408.90	408.90	408.90	389.29	0
2024-12-06	408.90	408.90	408.90	408.90	389.29	0
2024-12-05	408.90	408.90	408.90	408.90	389.29	25
2024-12-04	385.07	385.07	385.07	385.07	366.60	0
2024-12-03	385.07	385.07	385.07	385.07	366.60	0
2024-12-02	385.07	385.07	385.07	385.07	366.60	0
2024-11-29	385.07	385.07	385.07	385.07	366.60	0
2024-11-28	385.07	385.07	385.07	385.07	366.60	0
2024-11-27	385.07	385.07	385.07	385.07	366.60	0
2024-11-26	385.07	385.07	385.07	385.07	366.60	0
2024-11-25	385.07	385.07	385.07	385.07	366.60	0
2024-11-22	385.07	385.07	385.07	385.07	366.60	0
2024-11-21	385.07	385.07	385.07	385.07	366.60	0
2024-11-20	385.07	385.07	385.07	385.07	366.60	0
2024-11-19	385.07	385.07	385.07	385.07	366.60	0
2024-11-15	385.07	385.07	385.07	385.07	366.60	0

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1.4875 MXN
2026-05-15	1.5182 MXN
2026-02-27	1.5055 MXN
2025-11-14	1.6021 MXN
2025-08-15	1.6352 MXN
2025-05-16	1.7109 MXN
2025-02-28	5.1324 MXN
2024-11-15	5.1052 MXN
2024-08-15	4.6629 MXN
2024-05-14	4.2130 MXN
2024-02-23	4.2848 MXN
2023-11-14	4.3469 MXN
2023-08-14	4.2681 MXN
2023-05-12	4.4040 MXN
2023-02-23	4.6004 MXN
2022-11-14	4.8499 MXN
2022-08-12	4.9751 MXN
2022-05-13	5.0461 MXN
2022-02-24	5.1680 MXN
2021-11-12	5.1221 MXN
2021-08-13	4.9651 MXN
2021-05-14	4.9638 MXN
2021-02-25	5.2041 MXN
2020-11-13	5.1329 MXN
2020-08-14	5.5078 MXN
2020-05-14	6.0346 MXN
2019-11-14	0.2500 MXN
2019-08-15	0.2500 MXN
2019-05-15	0.2500 MXN
2019-02-26	0.2500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.