The Chemours Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	385.07	385.07	385.07	385.07	361.74	0
2024-11-13	385.07	385.07	385.07	385.07	361.74	0
2024-11-12	385.07	385.07	385.07	385.07	361.74	0
2024-11-11	385.07	385.07	385.07	385.07	361.74	0
2024-11-08	385.07	385.07	385.07	385.07	361.74	0
2024-11-07	385.07	385.07	385.07	385.07	361.74	0
2024-11-06	385.07	385.07	385.07	385.07	361.74	0
2024-11-05	385.07	385.07	385.07	385.07	361.74	0
2024-11-04	385.07	385.07	385.07	385.07	361.74	0
2024-11-01	385.07	385.07	385.07	385.07	361.74	0
2024-10-31	385.07	385.07	385.07	385.07	361.74	0
2024-10-30	385.07	385.07	385.07	385.07	361.74	0
2024-10-29	385.07	385.07	385.07	385.07	361.74	0
2024-10-28	385.07	385.07	385.07	385.07	361.74	0
2024-10-25	385.07	385.07	385.07	385.07	361.74	0
2024-10-24	385.07	385.07	385.07	385.07	361.74	0
2024-10-23	385.07	385.07	385.07	385.07	361.74	0
2024-10-22	385.07	385.07	385.07	385.07	361.74	0
2024-10-21	385.07	385.07	385.07	385.07	361.74	0
2024-10-18	385.07	385.07	385.07	385.07	361.74	0
2024-10-17	385.07	385.07	385.07	385.07	361.74	0
2024-10-16	385.07	385.07	385.07	385.07	361.74	0
2024-10-15	385.07	385.07	385.07	385.07	361.74	0
2024-10-14	385.07	385.07	385.07	385.07	361.74	0
2024-10-11	385.07	385.07	385.07	385.07	361.74	0
2024-10-10	385.07	385.07	385.07	385.07	361.74	0
2024-10-09	385.07	385.07	385.07	385.07	361.74	0
2024-10-08	385.07	385.07	385.07	385.07	361.74	0
2024-10-07	385.07	385.07	385.07	385.07	361.74	0
2024-10-04	385.07	385.07	385.07	385.07	361.74	0
2024-10-03	385.07	385.07	385.07	385.07	361.74	0
2024-10-02	385.07	385.07	385.07	385.07	361.74	50
2024-09-30	360.00	360.00	360.00	360.00	338.19	0
2024-09-27	360.00	360.00	360.00	360.00	338.19	0
2024-09-26	360.00	360.00	360.00	360.00	338.19	0
2024-09-25	360.00	360.00	360.00	360.00	338.19	0
2024-09-24	360.00	360.00	360.00	360.00	338.19	0
2024-09-23	360.00	360.00	360.00	360.00	338.19	0
2024-09-20	360.00	360.00	360.00	360.00	338.19	0
2024-09-19	360.00	360.00	360.00	360.00	338.19	0
2024-09-18	360.00	360.00	360.00	360.00	338.19	0
2024-09-17	360.00	360.00	360.00	360.00	338.19	0
2024-09-13	360.00	360.00	360.00	360.00	338.19	0
2024-09-12	360.00	360.00	360.00	360.00	338.19	0
2024-09-11	360.00	360.00	360.00	360.00	338.19	0
2024-09-10	360.00	360.00	360.00	360.00	338.19	0
2024-09-09	360.00	360.00	360.00	360.00	338.19	0
2024-09-06	360.00	360.00	360.00	360.00	338.19	0
2024-09-05	360.00	360.00	360.00	360.00	338.19	0
2024-09-04	360.00	360.00	360.00	360.00	338.19	0
2024-09-03	360.00	360.00	360.00	360.00	338.19	0
2024-09-02	360.00	360.00	360.00	360.00	338.19	0
2024-08-30	360.00	360.00	360.00	360.00	338.19	0
2024-08-29	360.00	360.00	360.00	360.00	338.19	0
2024-08-28	360.00	360.00	360.00	360.00	338.19	0
2024-08-27	360.00	360.00	360.00	360.00	338.19	0
2024-08-26	360.00	360.00	360.00	360.00	338.19	0
2024-08-23	360.00	360.00	360.00	360.00	338.19	40
2024-08-22	365.39	365.39	365.39	365.39	343.25	0
2024-08-21	365.39	365.39	365.39	365.39	343.25	0

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1.4875 MXN
2026-05-15	1.5182 MXN
2026-02-27	1.5055 MXN
2025-11-14	1.6021 MXN
2025-08-15	1.6352 MXN
2025-05-16	1.7109 MXN
2025-02-28	5.1324 MXN
2024-11-15	5.1052 MXN
2024-08-15	4.6629 MXN
2024-05-14	4.2130 MXN
2024-02-23	4.2848 MXN
2023-11-14	4.3469 MXN
2023-08-14	4.2681 MXN
2023-05-12	4.4040 MXN
2023-02-23	4.6004 MXN
2022-11-14	4.8499 MXN
2022-08-12	4.9751 MXN
2022-05-13	5.0461 MXN
2022-02-24	5.1680 MXN
2021-11-12	5.1221 MXN
2021-08-13	4.9651 MXN
2021-05-14	4.9638 MXN
2021-02-25	5.2041 MXN
2020-11-13	5.1329 MXN
2020-08-14	5.5078 MXN
2020-05-14	6.0346 MXN
2019-11-14	0.2500 MXN
2019-08-15	0.2500 MXN
2019-05-15	0.2500 MXN
2019-02-26	0.2500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.