Grupo Comercial Chedraui S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	88.850	90.040	88.610	89.700	89.700	310,162
2026-10-15	87.670	89.360	87.670	88.720	88.720	245,411
2026-10-14	87.860	88.660	87.400	87.760	87.760	334,118
2026-10-13	87.090	88.310	87.090	87.790	87.790	298,198
2026-10-12	87.800	87.850	86.350	87.000	87.000	431,117
2026-10-09	87.870	87.950	86.760	87.790	87.790	269,410
2026-10-08	85.510	87.870	85.510	87.520	87.520	274,042
2026-10-07	86.710	86.720	85.350	85.510	85.510	671,156
2026-10-06	85.680	87.130	85.460	86.280	86.280	386,380
2026-10-05	85.400	86.010	84.220	85.380	85.380	434,525
2026-10-02	86.000	86.830	84.190	85.600	85.600	463,550
2026-10-01	86.970	87.130	84.870	85.820	85.820	392,561
2026-09-30	87.210	87.790	85.450	86.060	86.060	674,839
2026-09-29	87.990	88.870	87.160	87.680	87.680	678,637
2026-09-28	86.750	87.960	86.750	87.840	87.840	425,089
2026-09-25	85.790	87.000	85.630	86.840	86.840	500,821
2026-09-24	83.890	86.090	83.890	85.850	85.850	3,220,568
2026-09-23	85.810	86.380	83.790	84.000	84.000	3,188,273
2026-09-22	86.550	87.810	85.240	86.040	86.040	429,880
2026-09-21	84.400	86.980	84.400	86.890	86.890	1,865,994
2026-09-18	88.190	88.950	83.260	83.940	83.940	16,607,042
2026-09-17	86.870	88.220	86.640	87.890	87.890	453,558
2026-09-15	87.420	87.900	86.420	86.860	86.860	416,653
2026-09-14	86.360	87.540	85.990	87.220	87.220	368,875
2026-09-11	87.180	87.520	86.210	86.390	86.390	476,260
2026-09-10	87.210	87.720	86.950	86.990	86.990	372,695
2026-09-09	88.400	88.460	86.440	87.170	87.170	645,917
2026-09-08	89.280	89.690	88.400	88.620	88.620	979,684
2026-09-07	87.560	90.500	87.310	89.850	89.850	257,529
2026-09-04	88.770	88.780	86.760	87.430	87.430	494,749
2026-09-03	89.500	89.630	88.660	88.690	88.690	297,282
2026-09-02	88.640	90.000	88.270	89.160	89.160	482,758
2026-09-01	89.490	90.610	88.680	88.720	88.720	1,636,805
2026-08-31	91.950	91.960	88.000	89.120	89.120	1,886,786
2026-08-28	92.050	92.870	90.230	91.630	91.630	301,095
2026-08-27	94.130	94.730	92.310	92.310	92.310	307,874
2026-08-26	94.180	94.990	94.040	94.390	94.390	1,325,527
2026-08-25	92.860	94.190	91.780	94.150	94.150	472,410
2026-08-24	93.190	93.910	92.380	92.650	92.650	290,183
2026-08-21	93.050	93.400	92.010	93.020	93.020	301,629
2026-08-20	92.880	93.280	91.560	92.880	92.880	327,604
2026-08-19	91.630	93.790	91.440	92.690	92.690	855,781
2026-08-18	90.930	92.450	90.850	92.100	92.100	457,892
2026-08-17	92.050	92.050	90.330	90.940	90.940	510,092
2026-08-14	93.120	93.160	91.100	92.080	92.080	655,081
2026-08-13	91.800	95.090	91.540	93.370	93.370	502,745
2026-08-12	91.940	92.000	91.500	91.870	91.870	437,267
2026-08-11	91.970	92.210	91.310	91.700	91.700	377,202
2026-08-10	91.000	91.660	90.500	91.650	91.650	376,580
2026-08-07	90.440	91.440	90.010	91.120	91.120	352,152
2026-08-06	90.360	90.710	90.000	90.120	90.120	298,827
2026-08-05	90.460	90.570	89.200	90.010	90.010	479,679
2026-08-04	90.650	90.960	90.000	90.660	90.660	468,289
2026-08-03	90.230	91.490	90.000	90.680	90.680	361,454
2026-07-31	90.150	91.210	89.970	90.220	90.220	326,041
2026-07-30	89.410	90.500	88.840	90.400	90.400	377,986
2026-07-29	90.820	91.000	89.000	90.080	90.080	377,249
2026-07-28	88.700	91.890	88.180	90.370	90.370	509,067
2026-07-27	87.490	89.080	86.950	88.310	88.310	496,878
2026-07-24	86.620	87.380	86.000	86.910	86.910	421,820

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	1.0170 MXN
2025-12-17	0.5913 MXN
2025-11-24	0.5913 MXN
2025-04-21	1.0446 MXN
2024-12-17	0.5187 MXN
2024-11-26	0.5187 MXN
2024-04-12	1.1889 MXN
2023-04-17	0.9333 MXN
2022-04-18	0.5225 MXN
2021-04-09	0.4750 MXN
2020-04-15	0.4439 MXN
2019-04-10	0.4069 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.