Grupo Comercial Chedraui S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	133.93	136.76	133.93	135.55	132.95	403,463
2025-11-03	135.00	135.55	133.89	134.35	131.78	271,035
2025-10-31	134.04	135.45	133.49	134.71	132.13	497,631
2025-10-30	135.13	135.86	133.87	134.51	131.93	555,967
2025-10-29	135.90	135.93	134.39	135.21	132.62	366,525
2025-10-28	132.02	136.33	132.00	135.71	133.11	828,411
2025-10-27	129.92	132.35	129.85	132.09	129.56	239,867
2025-10-24	129.77	130.90	129.48	129.70	127.22	346,984
2025-10-23	130.44	130.84	128.96	130.25	127.76	245,999
2025-10-22	129.11	130.92	127.91	130.58	128.08	424,291
2025-10-21	131.02	131.57	127.70	129.05	126.58	308,329
2025-10-20	133.00	133.33	131.11	132.29	129.76	463,089
2025-10-17	133.69	133.94	131.07	133.19	130.64	469,587
2025-10-16	131.88	133.98	131.79	132.83	130.29	359,264
2025-10-15	129.47	133.40	129.47	131.94	129.41	1,864,142
2025-10-14	136.50	136.52	130.06	130.34	127.84	438,523
2025-10-13	138.41	138.85	134.70	136.17	133.56	334,040
2025-10-10	139.52	139.52	137.56	139.21	136.54	326,139
2025-10-09	140.00	140.00	137.65	139.53	136.86	294,942
2025-10-08	138.18	139.37	138.03	138.92	136.26	1,266,693
2025-10-07	139.96	142.75	138.46	138.88	136.22	644,272
2025-10-06	142.68	143.00	138.64	139.97	137.29	1,807,468
2025-10-03	140.77	142.43	140.02	141.98	139.26	290,524
2025-10-02	142.63	142.82	139.56	140.77	138.07	726,779
2025-10-01	145.00	145.00	138.58	142.48	139.75	646,476
2025-09-30	147.25	148.67	144.57	145.12	142.34	556,688
2025-09-29	146.44	147.62	145.84	147.24	144.42	493,169
2025-09-26	146.03	147.49	145.05	146.18	143.38	236,243
2025-09-25	146.05	147.15	144.89	145.60	142.81	607,611
2025-09-24	148.50	148.50	144.71	145.43	142.64	437,120
2025-09-23	149.00	149.90	147.40	148.50	145.66	212,155
2025-09-22	149.06	149.23	147.05	148.82	145.97	445,251
2025-09-19	150.00	150.80	148.42	149.54	146.68	2,718,787
2025-09-18	149.77	150.66	147.70	150.07	147.20	433,673
2025-09-17	150.40	151.87	147.71	149.77	146.90	585,170
2025-09-15	150.35	150.50	149.23	149.70	146.83	342,929
2025-09-12	149.00	150.57	147.41	150.36	147.48	804,543
2025-09-11	150.00	151.07	148.00	148.85	146.00	642,017
2025-09-10	150.13	150.13	148.22	149.25	146.39	404,268
2025-09-09	149.13	150.37	148.15	150.13	147.25	443,634
2025-09-08	150.00	150.00	147.54	149.13	146.27	340,046
2025-09-05	154.40	154.40	148.08	149.62	146.75	793,143
2025-09-04	149.60	150.80	149.00	150.69	147.80	561,922
2025-09-03	150.66	152.93	149.03	150.12	147.24	823,020
2025-09-02	151.01	151.01	149.50	150.44	147.56	305,002
2025-09-01	151.99	151.99	149.51	150.96	148.07	293,420
2025-08-29	151.95	152.01	149.02	150.89	148.00	655,100
2025-08-28	151.72	153.92	149.95	152.11	149.20	1,660,413
2025-08-27	151.83	153.02	149.13	150.89	148.00	519,518
2025-08-26	157.45	158.31	151.73	152.60	149.68	5,691,785
2025-08-25	158.43	159.12	156.16	157.04	154.03	369,028
2025-08-22	157.99	159.27	157.00	158.20	155.17	426,982
2025-08-21	157.28	158.80	157.06	157.99	154.96	487,833
2025-08-20	159.00	160.62	157.23	158.08	155.05	701,126
2025-08-19	158.51	160.70	157.95	159.21	156.16	712,963
2025-08-18	155.81	158.98	155.11	158.49	155.45	756,065
2025-08-15	155.67	156.90	154.35	155.04	152.07	404,524
2025-08-14	157.15	157.15	154.38	155.06	152.09	363,772
2025-08-13	156.18	158.19	154.83	156.37	153.38	546,558
2025-08-12	159.82	160.44	155.84	156.01	153.02	640,840

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	1.0170 MXN
2025-12-17	0.5913 MXN
2025-11-24	0.5913 MXN
2025-04-21	1.0446 MXN
2024-12-17	0.5187 MXN
2024-11-26	0.5187 MXN
2024-04-12	1.1889 MXN
2023-04-17	0.9333 MXN
2022-04-18	0.5225 MXN
2021-04-09	0.4750 MXN
2020-04-15	0.4439 MXN
2019-04-10	0.4069 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.