Grupe S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	34.840	34.840	34.840	34.840	34.840	0
2024-02-27	34.840	34.840	34.840	34.840	34.840	0
2024-02-26	34.840	34.840	34.840	34.840	34.840	0
2024-02-23	34.840	34.840	34.840	34.840	34.840	0
2024-02-22	34.840	34.840	34.840	34.840	34.840	0
2024-02-21	34.840	34.840	34.840	34.840	34.840	0
2024-02-20	34.840	34.840	34.840	34.840	34.840	0
2024-02-19	34.840	34.840	34.840	34.840	34.840	0
2024-02-16	34.840	34.840	34.840	34.840	34.840	0
2024-02-15	34.840	34.840	34.840	34.840	34.840	0
2024-02-14	34.840	34.840	34.840	34.840	34.840	0
2024-02-13	34.840	34.840	34.840	34.840	34.840	0
2024-02-12	34.840	34.840	34.840	34.840	34.840	0
2024-02-09	34.840	34.840	34.840	34.840	34.840	100
2024-02-08	35.980	35.980	35.980	35.980	35.980	0
2024-02-07	35.980	35.980	35.980	35.980	35.980	0
2024-02-06	35.980	35.980	35.980	35.980	35.980	0
2024-02-02	35.980	35.980	35.980	35.980	35.980	0
2024-02-01	35.980	35.980	35.980	35.980	35.980	0
2024-01-31	35.980	35.980	35.980	35.980	35.980	0
2024-01-30	35.980	35.980	35.980	35.980	35.980	0
2024-01-29	35.980	35.980	35.980	35.980	35.980	0
2024-01-26	35.980	35.980	35.980	35.980	35.980	0
2024-01-25	35.980	35.980	35.980	35.980	35.980	0
2024-01-24	35.980	35.980	35.980	35.980	35.980	0
2024-01-23	35.980	35.980	35.980	35.980	35.980	0
2024-01-22	35.980	35.980	35.980	35.980	35.980	0
2024-01-19	35.980	35.980	35.980	35.980	35.980	0
2024-01-18	35.980	35.980	35.980	35.980	35.980	0
2024-01-17	35.980	35.980	35.980	35.980	35.980	0
2024-01-16	35.980	35.980	35.980	35.980	35.980	0
2024-01-15	35.980	35.980	35.980	35.980	35.980	0
2024-01-12	35.980	35.980	35.980	35.980	35.980	0
2024-01-11	35.980	35.980	35.980	35.980	35.980	0
2024-01-10	35.980	35.980	35.980	35.980	35.980	0
2024-01-09	35.980	35.980	35.980	35.980	35.980	0
2024-01-08	35.980	35.980	35.980	35.980	35.980	0
2024-01-05	35.980	35.980	35.980	35.980	35.980	0
2024-01-04	35.980	35.980	35.980	35.980	35.980	0
2024-01-03	35.980	35.980	35.980	35.980	35.980	0
2024-01-02	35.980	35.980	35.980	35.980	35.980	0
2023-12-29	35.980	35.980	35.980	35.980	35.980	0
2023-12-28	35.980	35.980	35.980	35.980	35.980	0
2023-12-27	35.980	35.980	35.980	35.980	35.980	0
2023-12-26	35.980	35.980	35.980	35.980	35.980	0
2023-12-22	35.980	35.980	35.980	35.980	35.980	0
2023-12-21	35.980	35.980	35.980	35.980	35.980	0
2023-12-20	35.980	35.980	35.980	35.980	35.980	0
2023-12-19	35.980	35.980	35.980	35.980	35.980	0
2023-12-18	35.980	35.980	35.980	35.980	35.980	0
2023-12-15	35.980	35.980	35.980	35.980	35.980	0
2023-12-14	35.980	35.980	35.980	35.980	35.980	0
2023-12-13	35.980	35.980	35.980	35.980	35.980	0
2023-12-11	35.980	35.980	35.980	35.980	35.980	0
2023-12-08	35.980	35.980	35.980	35.980	35.980	0
2023-12-07	35.980	35.980	35.980	35.980	35.980	0
2023-12-06	35.980	35.980	35.980	35.980	35.980	0
2023-12-05	35.980	35.980	35.980	35.980	35.980	383,758
2023-12-04	36.980	36.980	36.980	36.980	36.980	0
2023-12-01	36.980	36.980	36.980	36.980	36.980	0

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.