Grupe S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	35.760	35.760	35.760	35.760	35.760	0
2023-03-14	35.760	35.760	35.760	35.760	35.760	0
2023-03-13	35.760	35.760	35.760	35.760	35.760	0
2023-03-10	35.760	35.760	35.760	35.760	35.760	0
2023-03-09	35.760	35.760	35.760	35.760	35.760	0
2023-03-08	35.760	35.760	35.760	35.760	35.760	0
2023-03-07	35.760	35.760	35.760	35.760	35.760	0
2023-03-06	35.760	35.760	35.760	35.760	35.760	0
2023-03-03	35.760	35.760	35.760	35.760	35.760	0
2023-03-02	35.760	35.760	35.760	35.760	35.760	0
2023-03-01	35.760	35.760	35.760	35.760	35.760	0
2023-02-28	35.760	35.760	35.760	35.760	35.760	0
2023-02-27	35.760	35.760	35.760	35.760	35.760	0
2023-02-24	35.760	35.760	35.760	35.760	35.760	0
2023-02-23	35.760	35.760	35.760	35.760	35.760	0
2023-02-22	35.760	35.760	35.760	35.760	35.760	0
2023-02-21	35.760	35.760	35.760	35.760	35.760	0
2023-02-20	35.760	35.760	35.760	35.760	35.760	0
2023-02-17	35.760	35.760	35.760	35.760	35.760	0
2023-02-16	35.760	35.760	35.760	35.760	35.760	1,000
2023-02-15	35.760	35.760	35.760	35.760	35.760	834
2023-02-14	35.770	35.770	35.770	35.770	35.770	0
2023-02-13	35.770	35.770	35.770	35.770	35.770	0
2023-02-10	35.770	35.770	35.770	35.770	35.770	0
2023-02-09	35.770	35.770	35.770	35.770	35.770	502
2023-02-08	35.780	35.780	35.780	35.780	35.780	0
2023-02-07	35.780	35.780	35.780	35.780	35.780	501
2023-02-03	35.790	35.790	35.790	35.790	35.790	167
2023-02-02	35.790	35.790	35.790	35.790	35.790	284
2023-02-01	35.790	35.790	35.790	35.790	35.790	0
2023-01-31	35.790	35.790	35.790	35.790	35.790	167
2023-01-30	35.790	35.790	35.780	35.780	35.780	476
2023-01-27	35.790	35.790	35.790	35.790	35.790	167
2023-01-26	35.790	35.790	35.790	35.790	35.790	334
2023-01-25	35.780	35.780	35.780	35.780	35.780	0
2023-01-24	35.790	35.790	35.780	35.780	35.780	502
2023-01-23	35.780	35.780	35.780	35.780	35.780	177
2023-01-20	35.790	35.790	35.790	35.790	35.790	835
2023-01-19	35.780	35.780	35.780	35.780	35.780	0
2023-01-18	35.780	35.780	35.780	35.780	35.780	0
2023-01-17	35.790	35.790	35.780	35.780	35.780	300
2023-01-16	35.780	35.780	35.780	35.780	35.780	0
2023-01-13	35.780	35.780	35.780	35.780	35.780	161
2023-01-12	35.770	35.770	35.770	35.770	35.770	166
2023-01-11	35.780	35.780	35.780	35.780	35.780	0
2023-01-10	35.780	35.780	35.780	35.780	35.780	167
2023-01-09	35.780	35.780	35.780	35.780	35.780	191
2023-01-06	35.780	35.780	35.780	35.780	35.780	167
2023-01-05	35.790	35.790	35.790	35.790	35.790	167
2023-01-04	35.790	35.790	35.790	35.790	35.790	167
2023-01-03	35.790	35.790	35.790	35.790	35.790	1,201
2023-01-02	35.820	35.820	35.800	35.800	35.800	1,000
2022-12-30	35.830	35.830	35.830	35.830	35.830	0
2022-12-29	35.830	35.830	35.830	35.830	35.830	100
2022-12-28	35.800	35.800	35.800	35.800	35.800	0
2022-12-27	35.830	35.830	35.800	35.800	35.800	499
2022-12-26	35.800	35.800	35.800	35.800	35.800	0
2022-12-23	35.800	35.800	35.800	35.800	35.800	334
2022-12-22	35.800	35.800	35.800	35.800	35.800	0
2022-12-21	35.800	35.800	35.800	35.800	35.800	240

← NewerPage 16 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.