Grupe S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	19.490	19.490	19.490	19.490	19.490	0
2026-07-21	19.490	19.490	19.490	19.490	19.490	0
2026-07-20	19.490	19.490	19.490	19.490	19.490	0
2026-07-17	19.490	19.490	19.490	19.490	19.490	0
2026-07-16	19.490	19.490	19.490	19.490	19.490	0
2026-07-15	19.490	19.490	19.490	19.490	19.490	0
2026-07-14	19.490	19.490	19.490	19.490	19.490	101
2026-07-13	19.490	19.490	19.490	19.490	19.490	100
2026-07-10	19.490	19.490	19.490	19.490	19.490	100
2026-07-09	19.490	19.490	19.490	19.490	19.490	0
2026-07-08	19.490	19.490	19.490	19.490	19.490	100
2026-07-07	19.490	19.490	19.490	19.490	19.490	102
2026-07-06	19.500	19.500	19.500	19.500	19.500	100
2026-07-03	19.490	19.490	19.490	19.490	19.490	0
2026-07-02	19.490	19.490	19.490	19.490	19.490	0
2026-07-01	19.490	19.490	19.490	19.490	19.490	201
2026-06-30	19.490	19.490	19.490	19.490	19.490	609
2026-06-29	19.490	19.490	19.490	19.490	19.490	0
2026-06-26	19.490	19.490	19.490	19.490	19.490	100
2026-06-25	19.490	19.490	19.490	19.490	19.490	103
2026-06-24	19.490	19.490	19.490	19.490	19.490	109
2026-06-23	19.490	19.490	19.490	19.490	19.490	100
2026-06-22	19.490	19.490	19.490	19.490	19.490	100
2026-06-19	19.490	19.490	19.490	19.490	19.490	100
2026-06-18	19.490	19.490	19.490	19.490	19.490	100
2026-06-17	19.490	19.490	19.490	19.490	19.490	119
2026-06-16	19.490	19.490	19.490	19.490	19.490	100
2026-06-15	19.490	19.490	19.490	19.490	19.490	0
2026-06-12	19.490	19.490	19.490	19.490	19.490	101
2026-06-11	19.500	19.500	19.500	19.500	19.500	100
2026-06-10	19.250	19.500	19.250	19.500	19.500	10,325
2026-06-09	19.250	19.250	19.250	19.250	19.250	0
2026-06-08	19.250	19.250	19.250	19.250	19.250	196
2026-06-05	19.500	19.500	19.500	19.500	19.500	0
2026-06-04	19.500	19.500	19.500	19.500	19.500	0
2026-06-03	19.500	19.500	19.500	19.500	19.500	0
2026-06-02	19.500	19.500	19.500	19.500	19.500	0
2026-06-01	19.500	19.500	19.500	19.500	19.500	0
2026-05-29	19.500	19.500	19.500	19.500	19.500	0
2026-05-28	19.500	19.500	19.500	19.500	19.500	171
2026-05-27	19.500	19.500	19.500	19.500	19.500	102
2026-05-26	19.500	19.500	19.500	19.500	19.500	100
2026-05-25	19.500	19.500	19.500	19.500	19.500	102
2026-05-22	19.500	19.500	19.500	19.500	19.500	100
2026-05-21	19.500	19.500	19.500	19.500	19.500	102
2026-05-20	19.500	19.500	19.500	19.500	19.500	200
2026-05-19	20.790	20.790	20.790	20.790	20.790	104
2026-05-18	20.790	20.790	20.790	20.790	20.790	101
2026-05-15	20.790	20.790	20.790	20.790	20.790	112
2026-05-14	20.800	20.800	20.800	20.800	20.800	100
2026-05-13	20.800	20.800	20.800	20.800	20.800	114
2026-05-12	20.810	20.810	20.810	20.810	20.810	101
2026-05-11	20.820	20.820	20.820	20.820	20.820	100
2026-05-08	20.830	20.830	20.830	20.830	20.830	113
2026-05-07	20.850	20.850	20.850	20.850	20.850	125
2026-05-06	20.850	20.850	20.850	20.850	20.850	100
2026-05-05	20.850	20.850	20.850	20.850	20.850	624
2026-05-04	20.850	20.850	20.850	20.850	20.850	0
2026-04-30	20.850	20.850	20.850	20.850	20.850	25,444
2026-04-29	21.490	21.490	21.490	21.490	21.490	121

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.