Grupe S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	21.490	21.490	21.490	21.490	21.490	100
2026-04-27	21.490	21.490	21.490	21.490	21.490	100
2026-04-24	21.500	21.500	21.500	21.500	21.500	0
2026-04-23	21.500	21.500	21.500	21.500	21.500	0
2026-04-22	21.500	21.500	21.500	21.500	21.500	0
2026-04-21	21.500	21.500	21.500	21.500	21.500	0
2026-04-20	21.500	21.500	21.500	21.500	21.500	140
2026-04-17	21.600	21.600	21.600	21.600	21.600	0
2026-04-16	21.600	21.600	21.600	21.600	21.600	0
2026-04-15	21.600	21.600	21.600	21.600	21.600	0
2026-04-14	21.600	21.600	21.600	21.600	21.600	0
2026-04-13	21.600	21.600	21.600	21.600	21.600	301
2026-04-10	22.500	22.500	21.600	21.600	21.600	2,021
2026-04-09	21.600	21.600	21.600	21.600	21.600	1,044
2026-04-08	24.050	24.050	24.050	24.050	24.050	0
2026-04-07	24.050	24.050	24.050	24.050	24.050	0
2026-04-06	24.050	24.050	24.050	24.050	24.050	0
2026-04-01	24.050	24.050	24.050	24.050	24.050	0
2026-03-31	24.050	24.050	24.050	24.050	24.050	0
2026-03-30	24.050	24.050	24.050	24.050	24.050	0
2026-03-27	24.050	24.050	24.050	24.050	24.050	0
2026-03-26	24.050	24.050	24.050	24.050	24.050	0
2026-03-25	24.050	24.050	24.050	24.050	24.050	0
2026-03-24	24.050	24.050	24.050	24.050	24.050	0
2026-03-23	24.050	24.050	24.050	24.050	24.050	0
2026-03-20	24.050	24.050	24.050	24.050	24.050	0
2026-03-19	24.050	24.050	24.050	24.050	24.050	0
2026-03-18	24.050	24.050	24.050	24.050	24.050	0
2026-03-17	24.050	24.050	24.050	24.050	24.050	0
2026-03-13	24.050	24.050	24.050	24.050	24.050	0
2026-03-12	24.050	24.050	24.050	24.050	24.050	0
2026-03-11	24.050	24.050	24.050	24.050	24.050	0
2026-03-10	24.050	24.050	24.050	24.050	24.050	0
2026-03-09	24.050	24.050	24.050	24.050	24.050	208
2026-03-06	24.750	24.750	24.750	24.750	24.750	341
2026-03-05	24.070	24.070	24.070	24.070	24.070	0
2026-03-04	24.070	24.070	24.070	24.070	24.070	0
2026-03-03	24.070	24.070	24.070	24.070	24.070	0
2026-03-02	24.070	24.070	24.070	24.070	24.070	197
2026-02-27	23.600	23.600	23.600	23.600	23.600	0
2026-02-26	23.600	23.600	23.600	23.600	23.600	0
2026-02-25	23.600	23.600	23.600	23.600	23.600	176
2026-02-24	23.800	23.800	23.800	23.800	23.800	0
2026-02-23	23.800	23.800	23.800	23.800	23.800	0
2026-02-20	23.800	23.800	23.800	23.800	23.800	0
2026-02-19	23.800	23.800	23.800	23.800	23.800	0
2026-02-18	23.800	23.800	23.800	23.800	23.800	0
2026-02-17	23.800	23.800	23.800	23.800	23.800	139
2026-02-16	23.810	23.810	23.810	23.810	23.810	100
2026-02-13	24.160	24.160	24.160	24.160	24.160	0
2026-02-12	24.160	24.160	24.160	24.160	24.160	0
2026-02-11	24.160	24.160	24.160	24.160	24.160	0
2026-02-10	24.160	24.160	24.160	24.160	24.160	0
2026-02-09	24.160	24.160	24.160	24.160	24.160	0
2026-02-06	24.160	24.160	24.160	24.160	24.160	0
2026-02-05	24.160	24.160	24.160	24.160	24.160	0
2026-02-04	24.160	24.160	24.160	24.160	24.160	0
2026-02-03	24.160	24.160	24.160	24.160	24.160	426
2026-01-30	24.900	24.900	24.900	24.900	24.900	0
2026-01-29	24.900	24.900	24.900	24.900	24.900	0

← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.