Companhia Energética de Minas Gerais historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	34.000	34.000	34.000	34.000	34.000	0
2024-08-19	34.000	34.000	34.000	34.000	34.000	0
2024-08-16	34.000	34.000	34.000	34.000	34.000	0
2024-08-15	34.000	34.000	34.000	34.000	34.000	0
2024-08-14	34.000	34.000	34.000	34.000	34.000	0
2024-08-13	34.000	34.000	34.000	34.000	34.000	0
2024-08-12	34.000	34.000	34.000	34.000	34.000	0
2024-08-09	34.000	34.000	34.000	34.000	34.000	0
2024-08-08	34.000	34.000	34.000	34.000	34.000	0
2024-08-07	34.000	34.000	34.000	34.000	34.000	0
2024-08-06	34.000	34.000	34.000	34.000	34.000	0
2024-08-05	34.000	34.000	34.000	34.000	34.000	0
2024-08-02	34.000	34.000	34.000	34.000	34.000	58
2024-08-01	38.300	38.300	38.300	38.300	38.300	0
2024-07-31	38.300	38.300	38.300	38.300	38.300	0
2024-07-30	38.300	38.300	38.300	38.300	38.300	0
2024-07-29	38.300	38.300	38.300	38.300	38.300	0
2024-07-26	38.300	38.300	38.300	38.300	38.300	0
2024-07-25	38.300	38.300	38.300	38.300	38.300	0
2024-07-24	38.300	38.300	38.300	38.300	38.300	0
2024-07-23	38.300	38.300	38.300	38.300	38.300	0
2024-07-22	38.300	38.300	38.300	38.300	38.300	0
2024-07-19	38.300	38.300	38.300	38.300	38.300	0
2024-07-18	38.300	38.300	38.300	38.300	38.300	5
2024-07-17	38.300	38.300	38.300	38.300	38.300	0
2024-07-16	38.300	38.300	38.300	38.300	38.300	0
2024-07-15	38.300	38.300	38.300	38.300	38.300	0
2024-07-12	38.300	38.300	38.300	38.300	38.300	0
2024-07-11	38.300	38.300	38.300	38.300	38.300	0
2024-07-10	38.300	38.300	38.300	38.300	38.300	0
2024-07-09	38.300	38.300	38.300	38.300	38.300	0
2024-07-08	38.300	38.300	38.300	38.300	38.300	0
2024-07-05	38.300	38.300	38.300	38.300	38.300	293
2024-07-04	31.950	31.950	31.950	31.950	31.950	0
2024-07-03	31.950	31.950	31.950	31.950	31.950	0
2024-07-02	31.950	31.950	31.950	31.950	31.950	0
2024-07-01	31.950	31.950	31.950	31.950	31.950	0
2024-06-28	31.950	31.950	31.950	31.950	31.950	0
2024-06-27	31.950	31.950	31.950	31.950	31.950	0
2024-06-26	31.950	31.950	31.950	31.950	31.950	0
2024-06-25	31.950	31.950	31.950	31.950	31.950	0
2024-06-24	31.950	31.950	31.950	31.950	31.950	0
2024-06-21	31.950	31.950	31.950	31.950	31.950	0
2024-06-20	31.950	31.950	31.950	31.950	31.950	0
2024-06-19	31.950	31.950	31.950	31.950	31.950	0
2024-06-18	31.950	31.950	31.950	31.950	31.950	0
2024-06-17	31.950	31.950	31.950	31.950	31.950	0
2024-06-14	31.950	31.950	31.950	31.950	31.950	0
2024-06-13	31.950	31.950	31.950	31.950	31.950	0
2024-06-12	31.950	31.950	31.950	31.950	31.950	0
2024-06-11	31.950	31.950	31.950	31.950	31.950	0
2024-06-10	31.950	31.950	31.950	31.950	31.950	0
2024-06-07	31.950	31.950	31.950	31.950	31.950	0
2024-06-06	31.950	31.950	31.950	31.950	31.950	0
2024-06-05	31.950	31.950	31.950	31.950	31.950	0
2024-06-04	31.950	31.950	31.950	31.950	31.950	0
2024-06-03	31.950	31.950	31.950	31.950	31.950	0
2024-05-31	31.950	31.950	31.950	31.950	31.950	0
2024-05-30	31.950	31.950	31.950	31.950	31.950	33
2024-05-29	33.915	33.915	33.915	33.915	33.915	0

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-06	0.1111 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.