Companhia Energética de Minas Gerais historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	33.915	33.915	33.915	33.915	33.915	0
2024-05-27	33.915	33.915	33.915	33.915	33.915	0
2024-05-24	33.915	33.915	33.915	33.915	33.915	0
2024-05-23	33.915	33.915	33.915	33.915	33.915	65
2024-05-22	33.915	33.915	33.915	33.915	33.915	0
2024-05-21	33.915	33.915	33.915	33.915	33.915	0
2024-05-20	33.915	33.915	33.915	33.915	33.915	0
2024-05-17	33.915	33.915	33.915	33.915	33.915	0
2024-05-16	33.915	33.915	33.915	33.915	33.915	0
2024-05-15	33.915	33.915	33.915	33.915	33.915	0
2024-05-14	33.915	33.915	33.915	33.915	33.915	0
2024-05-13	33.915	33.915	33.915	33.915	33.915	0
2024-05-10	33.915	33.915	33.915	33.915	33.915	0
2024-05-09	33.915	33.915	33.915	33.915	33.915	9
2024-05-08	34.231	34.231	34.231	34.231	34.231	0
2024-05-07	34.231	34.231	34.231	34.231	34.231	0
2024-05-06	34.231	34.231	34.231	34.231	34.231	556
2024-05-03	32.685	32.685	32.685	32.685	32.685	0
2024-05-02	32.685	32.685	32.685	32.685	32.685	0
2024-04-30	32.685	32.685	32.685	32.685	32.685	0
2024-04-29	32.685	32.685	32.685	32.685	32.685	0
2024-04-26	32.685	32.685	32.685	32.685	32.685	0
2024-04-25	32.685	32.685	32.685	32.685	32.685	0
2024-04-24	32.685	32.685	32.685	32.685	32.685	0
2024-04-23	32.685	32.685	32.685	32.685	32.685	0
2024-04-22	32.685	32.685	32.685	32.685	32.685	0
2024-04-19	32.685	32.685	32.685	32.685	32.685	0
2024-04-18	32.685	32.685	32.685	32.685	32.685	0
2024-04-17	32.685	32.685	32.685	32.685	32.685	0
2024-04-16	32.685	32.685	32.685	32.685	32.685	0
2024-04-15	32.685	32.685	32.685	32.685	32.685	0
2024-04-12	32.685	32.685	32.685	32.685	32.685	0
2024-04-11	32.685	32.685	32.685	32.685	32.685	0
2024-04-10	32.685	32.685	32.685	32.685	32.685	0
2024-04-09	32.685	32.685	32.685	32.685	32.685	0
2024-04-08	32.685	32.685	32.685	32.685	32.685	0
2024-04-05	32.685	32.685	32.685	32.685	32.685	0
2024-04-04	32.685	32.685	32.685	32.685	32.685	0
2024-04-03	32.685	32.685	32.685	32.685	32.685	0
2024-04-02	32.685	32.685	32.685	32.685	32.685	0
2024-04-01	32.685	32.685	32.685	32.685	32.685	0
2024-03-27	32.685	32.685	32.685	32.685	32.685	32
2024-03-26	32.685	32.685	32.685	32.685	32.685	0
2024-03-25	32.685	32.685	32.685	32.685	32.685	16
2024-03-22	29.546	29.546	29.546	29.546	29.546	0
2024-03-21	29.546	29.546	29.546	29.546	29.546	7
2024-03-20	29.969	29.969	29.969	29.969	29.969	0
2024-03-19	29.969	29.969	29.969	29.969	29.969	0
2024-03-15	29.969	29.969	29.969	29.969	29.969	0
2024-03-14	29.969	29.969	29.969	29.969	29.969	15
2024-03-13	29.231	29.231	29.231	29.231	29.231	0
2024-03-12	29.231	29.231	29.231	29.231	29.231	0
2024-03-11	29.231	29.231	29.231	29.231	29.231	0
2024-03-08	29.231	29.231	29.231	29.231	29.231	0
2024-03-07	29.231	29.231	29.231	29.231	29.231	0
2024-03-06	29.231	29.231	29.231	29.231	29.231	0
2024-03-05	29.231	29.231	29.231	29.231	29.231	0
2024-03-04	29.231	29.231	29.231	29.231	29.231	0
2024-03-01	29.231	29.231	29.231	29.231	29.231	0
2024-02-29	29.231	29.231	29.231	29.231	29.231	0

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-06	0.1111 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.