Companhia Energética de Minas Gerais historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	29.231	29.231	29.231	29.231	29.231	0
2024-02-27	29.231	29.231	29.231	29.231	29.231	0
2024-02-26	29.231	29.231	29.231	29.231	29.231	0
2024-02-23	29.231	29.231	29.231	29.231	29.231	0
2024-02-22	29.231	29.231	29.231	29.231	29.231	0
2024-02-21	29.231	29.231	29.231	29.231	29.231	0
2024-02-20	29.231	29.231	29.231	29.231	29.231	0
2024-02-19	29.231	29.231	29.231	29.231	29.231	0
2024-02-16	29.231	29.231	29.231	29.231	29.231	0
2024-02-15	29.231	29.231	29.231	29.231	29.231	0
2024-02-14	29.231	29.231	29.231	29.231	29.231	0
2024-02-13	29.231	29.231	29.231	29.231	29.231	0
2024-02-12	29.231	29.231	29.231	29.231	29.231	0
2024-02-09	29.231	29.231	29.231	29.231	29.231	0
2024-02-08	29.231	29.231	29.231	29.231	29.231	0
2024-02-07	29.231	29.231	29.231	29.231	29.231	0
2024-02-06	29.231	29.231	29.231	29.231	29.231	0
2024-02-02	29.231	29.231	29.231	29.231	29.231	0
2024-02-01	29.231	29.231	29.231	29.231	29.231	0
2024-01-31	29.231	29.231	29.231	29.231	29.231	0
2024-01-30	29.231	29.231	29.231	29.231	29.231	0
2024-01-29	29.231	29.231	29.231	29.231	29.231	0
2024-01-26	29.231	29.231	29.231	29.231	29.231	0
2024-01-25	29.231	29.231	29.231	29.231	29.231	0
2024-01-24	29.231	29.231	29.231	29.231	29.231	0
2024-01-23	29.231	29.231	29.231	29.231	29.231	0
2024-01-22	29.231	29.231	29.231	29.231	29.231	0
2024-01-19	29.231	29.231	29.231	29.231	29.231	0
2024-01-18	29.231	29.231	29.231	29.231	29.231	0
2024-01-17	29.231	29.231	29.231	29.231	29.231	0
2024-01-16	29.231	29.231	29.231	29.231	29.231	0
2024-01-15	29.231	29.231	29.231	29.231	29.231	0
2024-01-12	29.231	29.231	29.231	29.231	29.231	0
2024-01-11	29.231	29.231	29.231	29.231	29.231	0
2024-01-10	29.231	29.231	29.231	29.231	29.231	0
2024-01-09	29.231	29.231	29.231	29.231	29.231	0
2024-01-08	29.231	29.231	29.231	29.231	29.231	0
2024-01-05	29.231	29.231	29.231	29.231	29.231	0
2024-01-04	29.231	29.231	29.231	29.231	29.231	0
2024-01-03	29.231	29.231	29.231	29.231	29.231	0
2024-01-02	29.231	29.231	29.231	29.231	29.231	0
2023-12-29	29.231	29.231	29.231	29.231	29.231	0
2023-12-28	29.231	29.231	29.231	29.231	29.231	0
2023-12-27	29.231	29.231	29.231	29.231	29.231	0
2023-12-26	29.231	29.231	29.231	29.231	29.231	0
2023-12-22	29.231	29.231	29.231	29.231	29.231	0
2023-12-21	29.231	29.231	29.231	29.231	29.231	0
2023-12-20	29.231	29.231	29.231	29.231	29.231	0
2023-12-19	29.231	29.231	29.231	29.231	29.231	0
2023-12-18	29.231	29.231	29.231	29.231	29.231	0
2023-12-15	29.231	29.231	29.231	29.231	29.231	0
2023-12-14	29.231	29.231	29.231	29.231	29.231	0
2023-12-13	29.231	29.231	29.231	29.231	29.231	0
2023-12-11	29.231	29.231	29.231	29.231	29.231	0
2023-12-08	29.231	29.231	29.231	29.231	29.231	0
2023-12-07	29.231	29.231	29.231	29.231	29.231	0
2023-12-06	29.231	29.231	29.231	29.231	29.231	0
2023-12-05	29.231	29.231	29.231	29.231	29.231	377
2023-12-04	29.154	29.154	29.154	29.154	29.154	0
2023-12-01	29.154	29.154	29.154	29.154	29.154	0

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-06	0.1111 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.