Companhia Energética de Minas Gerais historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	29.154	29.154	29.154	29.154	29.154	0
2023-11-29	29.154	29.154	29.154	29.154	29.154	128
2023-11-28	36.054	36.054	36.054	36.054	36.054	0
2023-11-27	36.054	36.054	36.054	36.054	36.054	0
2023-11-24	36.054	36.054	36.054	36.054	36.054	0
2023-11-23	36.054	36.054	36.054	36.054	36.054	0
2023-11-22	36.054	36.054	36.054	36.054	36.054	0
2023-11-21	36.054	36.054	36.054	36.054	36.054	0
2023-11-17	36.054	36.054	36.054	36.054	36.054	0
2023-11-16	37.377	37.377	36.054	36.054	36.054	122,166
2023-11-15	33.077	33.077	33.077	33.077	33.077	0
2023-11-14	33.077	33.077	33.077	33.077	33.077	0
2023-11-13	33.077	33.077	33.077	33.077	33.077	0
2023-11-10	33.077	33.077	33.077	33.077	33.077	0
2023-11-09	33.077	33.077	33.077	33.077	33.077	0
2023-11-08	33.077	33.077	33.077	33.077	33.077	0
2023-11-07	33.077	33.077	33.077	33.077	33.077	0
2023-11-06	33.077	33.077	33.077	33.077	33.077	0
2023-11-03	33.077	33.077	33.077	33.077	33.077	0
2023-11-01	33.077	33.077	33.077	33.077	33.077	0
2023-10-31	33.077	33.077	33.077	33.077	33.077	0
2023-10-30	33.077	33.077	33.077	33.077	33.077	0
2023-10-27	33.077	33.077	33.077	33.077	33.077	0
2023-10-26	33.077	33.077	33.077	33.077	33.077	0
2023-10-25	33.077	33.077	33.077	33.077	33.077	0
2023-10-24	33.077	33.077	33.077	33.077	33.077	0
2023-10-23	33.077	33.077	33.077	33.077	33.077	0
2023-10-20	33.077	33.077	33.077	33.077	33.077	0
2023-10-19	33.077	33.077	33.077	33.077	33.077	0
2023-10-18	33.077	33.077	33.077	33.077	33.077	0
2023-10-17	33.077	33.077	33.077	33.077	33.077	0
2023-10-16	33.077	33.077	33.077	33.077	33.077	0
2023-10-13	33.077	33.077	33.077	33.077	33.077	0
2023-10-12	33.077	33.077	33.077	33.077	33.077	0
2023-10-11	33.077	33.077	33.077	33.077	33.077	0
2023-10-10	33.077	33.077	33.077	33.077	33.077	0
2023-10-09	33.077	33.077	33.077	33.077	33.077	0
2023-10-06	33.077	33.077	33.077	33.077	33.077	0
2023-10-05	33.077	33.077	33.077	33.077	33.077	0
2023-10-04	33.077	33.077	33.077	33.077	33.077	0
2023-10-03	33.077	33.077	33.077	33.077	33.077	0
2023-10-02	33.077	33.077	33.077	33.077	33.077	0
2023-09-29	33.077	33.077	33.077	33.077	33.077	0
2023-09-28	33.077	33.077	33.077	33.077	33.077	0
2023-09-27	33.077	33.077	33.077	33.077	33.077	0
2023-09-26	33.077	33.077	33.077	33.077	33.077	0
2023-09-25	33.077	33.077	33.077	33.077	33.077	0
2023-09-22	33.077	33.077	33.077	33.077	33.077	0
2023-09-21	33.077	33.077	33.077	33.077	33.077	0
2023-09-20	33.077	33.077	33.077	33.077	33.077	0
2023-09-19	33.077	33.077	33.077	33.077	33.077	0
2023-09-18	33.077	33.077	33.077	33.077	33.077	0
2023-09-15	33.077	33.077	33.077	33.077	33.077	0
2023-09-14	33.077	33.077	33.077	33.077	33.077	0
2023-09-13	33.077	33.077	33.077	33.077	33.077	0
2023-09-12	33.077	33.077	33.077	33.077	33.077	0
2023-09-11	33.077	33.077	33.077	33.077	33.077	0
2023-09-08	33.077	33.077	33.077	33.077	33.077	0
2023-09-07	33.077	33.077	33.077	33.077	33.077	0
2023-09-06	33.077	33.077	33.077	33.077	33.077	0

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-06	0.1111 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.