Companhia Energética de Minas Gerais historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	33.077	33.077	33.077	33.077	33.077	0
2023-09-04	33.077	33.077	33.077	33.077	33.077	0
2023-09-01	33.077	33.077	33.077	33.077	33.077	0
2023-08-31	33.077	33.077	33.077	33.077	33.077	0
2023-08-30	33.077	33.077	33.077	33.077	33.077	91
2023-08-29	33.077	33.077	33.077	33.077	33.077	0
2023-08-28	33.077	33.077	33.077	33.077	33.077	0
2023-08-25	33.077	33.077	33.077	33.077	33.077	0
2023-08-24	33.077	33.077	33.077	33.077	33.077	0
2023-08-23	33.077	33.077	33.077	33.077	33.077	0
2023-08-22	33.077	33.077	33.077	33.077	33.077	0
2023-08-21	33.077	33.077	33.077	33.077	33.077	0
2023-08-18	33.077	33.077	33.077	33.077	33.077	0
2023-08-17	33.077	33.077	33.077	33.077	33.077	0
2023-08-16	33.077	33.077	33.077	33.077	33.077	0
2023-08-15	33.077	33.077	33.077	33.077	33.077	0
2023-08-14	33.077	33.077	33.077	33.077	33.077	0
2023-08-11	33.077	33.077	33.077	33.077	33.077	0
2023-08-10	33.077	33.077	33.077	33.077	33.077	0
2023-08-09	33.077	33.077	33.077	33.077	33.077	0
2023-08-08	33.077	33.077	33.077	33.077	33.077	0
2023-08-07	33.077	33.077	33.077	33.077	33.077	0
2023-08-04	33.077	33.077	33.077	33.077	33.077	0
2023-08-03	33.077	33.077	33.077	33.077	33.077	0
2023-08-02	33.077	33.077	33.077	33.077	33.077	0
2023-08-01	33.077	33.077	33.077	33.077	33.077	0
2023-07-31	33.077	33.077	33.077	33.077	33.077	0
2023-07-28	33.077	33.077	33.077	33.077	33.077	0
2023-07-27	33.077	33.077	33.077	33.077	33.077	15
2023-07-26	33.077	33.077	33.077	33.077	33.077	0
2023-07-25	33.077	33.077	33.077	33.077	33.077	0
2023-07-24	33.077	33.077	33.077	33.077	33.077	0
2023-07-21	33.077	33.077	33.077	33.077	33.077	0
2023-07-20	33.077	33.077	33.077	33.077	33.077	0
2023-07-19	33.077	33.077	33.077	33.077	33.077	0
2023-07-18	33.077	33.077	33.077	33.077	33.077	0
2023-07-17	33.077	33.077	33.077	33.077	33.077	0
2023-07-14	33.077	33.077	33.077	33.077	33.077	24,729
2023-07-13	33.077	33.077	33.077	33.077	33.077	0
2023-07-12	33.077	33.077	33.077	33.077	33.077	0
2023-07-11	33.077	33.077	33.077	33.077	33.077	0
2023-07-10	33.077	33.077	33.077	33.077	33.077	0
2023-07-07	33.077	33.077	33.077	33.077	33.077	0
2023-07-06	33.077	33.077	33.077	33.077	33.077	0
2023-07-05	33.077	33.077	33.077	33.077	33.077	0
2023-07-04	33.077	33.077	33.077	33.077	33.077	0
2023-07-03	33.077	33.077	33.077	33.077	33.077	0
2023-06-30	33.077	33.077	33.077	33.077	33.077	0
2023-06-29	33.077	33.077	33.077	33.077	33.077	0
2023-06-28	33.077	33.077	33.077	33.077	33.077	0
2023-06-27	33.077	33.077	33.077	33.077	33.077	0
2023-06-26	33.077	33.077	33.077	33.077	33.077	0
2023-06-23	33.077	33.077	33.077	33.077	33.077	0
2023-06-22	33.077	33.077	33.077	33.077	33.077	0
2023-06-21	33.077	33.077	33.077	33.077	33.077	0
2023-06-20	33.077	33.077	33.077	33.077	33.077	0
2023-06-19	33.077	33.077	33.077	33.077	33.077	0
2023-06-16	33.077	33.077	33.077	33.077	33.077	0
2023-06-15	33.077	33.077	33.077	33.077	33.077	0
2023-06-14	33.077	33.077	33.077	33.077	33.077	0

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-06	0.1111 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.