Companhia Energética de Minas Gerais historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	33.077	33.077	33.077	33.077	33.077	0
2023-06-12	33.077	33.077	33.077	33.077	33.077	997
2023-06-09	32.439	32.439	32.439	32.439	32.439	0
2023-06-08	32.439	32.439	32.439	32.439	32.439	0
2023-06-07	32.439	32.439	32.439	32.439	32.439	131,469
2023-06-06	30.769	30.769	30.769	30.769	30.769	0
2023-06-05	30.769	30.769	30.769	30.769	30.769	0
2023-06-02	30.769	30.769	30.769	30.769	30.769	0
2023-06-01	30.769	30.769	30.769	30.769	30.769	0
2023-05-31	30.769	30.769	30.769	30.769	30.769	0
2023-05-30	30.769	30.769	30.769	30.769	30.769	12,585
2023-05-29	33.031	33.031	33.031	33.031	33.031	0
2023-05-26	33.031	33.031	33.031	33.031	33.031	0
2023-05-25	33.031	33.031	33.031	33.031	33.031	0
2023-05-24	33.031	33.031	33.031	33.031	33.031	0
2023-05-23	33.031	33.031	33.031	33.031	33.031	0
2023-05-22	33.031	33.031	33.031	33.031	33.031	0
2023-05-19	33.031	33.031	33.031	33.031	33.031	0
2023-05-18	33.031	33.031	33.031	33.031	33.031	0
2023-05-17	33.031	33.031	33.031	33.031	33.031	0
2023-05-16	33.031	33.031	33.031	33.031	33.031	0
2023-05-15	33.031	33.031	33.031	33.031	33.031	0
2023-05-12	33.031	33.031	33.031	33.031	33.031	0
2023-05-11	33.031	33.031	33.031	33.031	33.031	13,708
2023-05-10	33.331	33.331	33.331	33.331	33.331	0
2023-05-09	33.331	33.331	33.331	33.331	33.331	0
2023-05-08	33.331	33.331	33.331	33.331	33.331	0
2023-05-05	33.331	33.331	33.331	33.331	33.331	0
2023-05-04	33.331	33.331	33.331	33.331	33.331	0
2023-05-03	33.331	33.331	33.331	33.331	33.331	0
2023-05-02	33.331	33.331	33.331	33.331	33.331	0
2023-04-28	33.331	33.331	33.331	33.331	33.331	0
2023-04-27	33.331	33.331	33.331	33.331	33.331	0
2023-04-26	33.331	33.331	33.331	33.331	33.331	0
2023-04-25	33.331	33.331	33.331	33.331	33.331	0
2023-04-24	33.331	33.331	33.331	33.331	33.331	9,256
2023-04-21	34.046	34.046	34.046	34.046	34.046	0
2023-04-20	34.046	34.046	34.046	34.046	34.046	0
2023-04-19	34.046	34.046	34.046	34.046	34.046	0
2023-04-18	34.046	34.046	34.046	34.046	34.046	0
2023-04-17	34.046	34.046	34.046	34.046	34.046	0
2023-04-14	34.046	34.046	34.046	34.046	34.046	0
2023-04-13	34.046	34.046	34.046	34.046	34.046	31,245
2023-04-12	34.377	34.377	34.377	34.377	34.377	65,000
2023-04-11	30.177	30.177	30.177	30.177	30.177	0
2023-04-10	30.177	30.177	30.177	30.177	30.177	0
2023-04-05	30.177	30.177	30.177	30.177	30.177	0
2023-04-04	30.177	30.177	30.177	30.177	30.177	0
2023-04-03	30.177	30.177	30.177	30.177	30.177	0
2023-03-31	30.177	30.177	30.177	30.177	30.177	0
2023-03-30	30.177	30.177	30.177	30.177	30.177	0
2023-03-29	30.177	30.177	30.177	30.177	30.177	32,692
2023-03-28	29.231	29.231	29.231	29.231	29.231	0
2023-03-27	29.231	29.231	29.231	29.231	29.231	0
2023-03-24	29.231	29.231	29.231	29.231	29.231	0
2023-03-23	29.231	29.231	29.231	29.231	29.231	0
2023-03-22	29.231	29.231	29.231	29.231	29.231	0
2023-03-21	29.231	29.231	29.231	29.231	29.231	0
2023-03-17	29.231	29.231	29.231	29.231	29.231	0
2023-03-16	29.231	29.231	29.231	29.231	29.231	0

← NewerPage 15 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-06	0.1111 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.