Companhia Energética de Minas Gerais historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	39.723	39.723	39.723	39.723	39.723	0
2022-09-21	39.723	39.723	39.723	39.723	39.723	0
2022-09-20	39.723	39.723	39.723	39.723	39.723	0
2022-09-19	39.723	39.723	39.723	39.723	39.723	0
2022-09-15	39.723	39.723	39.723	39.723	39.723	0
2022-09-14	39.723	39.723	39.723	39.723	39.723	0
2022-09-13	39.723	39.723	39.723	39.723	39.723	0
2022-09-12	39.723	39.723	39.723	39.723	39.723	0
2022-09-09	39.723	39.723	39.723	39.723	39.723	0
2022-09-08	39.723	39.723	39.723	39.723	39.723	0
2022-09-07	39.723	39.723	39.723	39.723	39.723	0
2022-09-06	39.723	39.723	39.723	39.723	39.723	0
2022-09-05	39.723	39.723	39.723	39.723	39.723	0
2022-09-02	39.723	39.723	39.723	39.723	39.723	0
2022-09-01	39.723	39.723	39.723	39.723	39.723	0
2022-08-31	39.723	39.723	39.723	39.723	39.723	0
2022-08-30	39.723	39.723	39.723	39.723	39.723	0
2022-08-29	39.723	39.723	39.723	39.723	39.723	0
2022-08-26	39.723	39.723	39.723	39.723	39.723	0
2022-08-25	39.723	39.723	39.723	39.723	39.723	0
2022-08-24	39.723	39.723	39.723	39.723	39.723	12,958
2022-08-23	37.769	37.769	37.769	37.769	37.769	0
2022-08-22	37.769	37.769	37.769	37.769	37.769	0
2022-08-19	37.769	37.769	37.769	37.769	37.769	0
2022-08-18	37.769	37.769	37.769	37.769	37.769	0
2022-08-17	37.769	37.769	37.769	37.769	37.769	0
2022-08-16	37.769	37.769	37.769	37.769	37.769	0
2022-08-15	37.769	37.769	37.769	37.769	37.769	0
2022-08-12	38.223	38.223	37.769	37.769	37.769	271,978
2022-08-11	32.015	32.015	32.015	32.015	32.015	0
2022-08-10	32.015	32.015	32.015	32.015	32.015	0
2022-08-09	32.015	32.015	32.015	32.015	32.015	0
2022-08-08	32.015	32.015	32.015	32.015	32.015	0
2022-08-05	32.015	32.015	32.015	32.015	32.015	0
2022-08-04	32.015	32.015	32.015	32.015	32.015	0
2022-08-03	32.015	32.015	32.015	32.015	32.015	0
2022-08-02	32.015	32.015	32.015	32.015	32.015	0
2022-08-01	32.015	32.015	32.015	32.015	32.015	0
2022-07-29	32.015	32.015	32.015	32.015	32.015	0
2022-07-28	32.015	32.015	32.015	32.015	32.015	0
2022-07-27	32.015	32.015	32.015	32.015	32.015	0
2022-07-26	32.015	32.015	32.015	32.015	32.015	0
2022-07-25	32.015	32.015	32.015	32.015	32.015	2,035
2022-07-22	34.931	34.931	34.931	34.931	34.931	0
2022-07-21	34.931	34.931	34.931	34.931	34.931	0
2022-07-20	34.931	34.931	34.931	34.931	34.931	0
2022-07-19	34.931	34.931	34.931	34.931	34.931	0
2022-07-18	34.931	34.931	34.931	34.931	34.931	0
2022-07-15	34.931	34.931	34.931	34.931	34.931	0
2022-07-14	34.931	34.931	34.931	34.931	34.931	0
2022-07-13	34.931	34.931	34.931	34.931	34.931	0
2022-07-12	34.931	34.931	34.931	34.931	34.931	0
2022-07-11	34.931	34.931	34.931	34.931	34.931	0
2022-07-08	34.931	34.931	34.931	34.931	34.931	0
2022-07-07	34.931	34.931	34.931	34.931	34.931	0
2022-07-06	34.931	34.931	34.931	34.931	34.931	0
2022-07-05	34.931	34.931	34.931	34.931	34.931	0
2022-07-04	34.931	34.931	34.931	34.931	34.931	0
2022-07-01	34.931	34.931	34.931	34.931	34.931	0
2022-06-30	34.931	34.931	34.931	34.931	34.931	0

← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-06	0.1111 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.