Companhia Energética de Minas Gerais historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	34.931	34.931	34.931	34.931	34.931	0
2022-06-28	34.931	34.931	34.931	34.931	34.931	0
2022-06-27	34.931	34.931	34.931	34.931	34.931	0
2022-06-24	34.931	34.931	34.931	34.931	34.931	0
2022-06-23	34.931	34.931	34.931	34.931	34.931	0
2022-06-22	34.931	34.931	34.931	34.931	34.931	0
2022-06-21	34.931	34.931	34.931	34.931	34.931	0
2022-06-20	34.931	34.931	34.931	34.931	34.931	0
2022-06-17	34.931	34.931	34.931	34.931	34.931	0
2022-06-16	34.931	34.931	34.931	34.931	34.931	0
2022-06-15	34.931	34.931	34.931	34.931	34.931	0
2022-06-14	34.931	34.931	34.931	34.931	34.931	0
2022-06-13	34.931	34.931	34.931	34.931	34.931	0
2022-06-10	34.931	34.931	34.931	34.931	34.931	0
2022-06-09	34.562	34.931	34.562	34.931	34.931	1,341,145
2022-06-08	38.710	38.710	38.710	38.710	38.710	0
2022-06-07	38.710	38.710	38.710	38.710	38.710	0
2022-06-06	38.710	38.710	38.710	38.710	38.710	0
2022-06-03	38.710	38.710	38.710	38.710	38.710	0
2022-06-02	38.710	38.710	38.710	38.710	38.710	0
2022-06-01	38.710	38.710	38.710	38.710	38.710	0
2022-05-31	38.710	38.710	38.710	38.710	38.710	0
2022-05-30	38.710	38.710	38.710	38.710	38.710	0
2022-05-27	38.710	38.710	38.710	38.710	38.710	0
2022-05-26	38.710	38.710	38.710	38.710	38.710	0
2022-05-25	38.710	38.710	38.710	38.710	38.710	0
2022-05-24	38.710	38.710	38.710	38.710	38.710	0
2022-05-23	38.710	38.710	38.710	38.710	38.710	0
2022-05-20	38.710	38.710	38.710	38.710	38.710	0
2022-05-19	38.710	38.710	38.710	38.710	38.710	0
2022-05-18	38.710	38.710	38.710	38.710	38.710	0
2022-05-17	38.710	38.710	38.710	38.710	38.710	0
2022-05-16	38.710	38.710	38.710	38.710	38.710	0
2022-05-13	38.710	38.710	38.710	38.710	38.710	0
2022-05-12	38.710	38.710	38.710	38.710	38.710	0
2022-05-11	38.710	38.710	38.710	38.710	38.710	0
2022-05-10	38.710	38.710	38.710	38.710	38.710	0
2022-05-09	38.710	38.710	38.710	38.710	38.710	0
2022-05-06	38.710	38.710	38.710	38.710	38.710	0
2022-05-05	38.710	38.710	38.710	38.710	38.710	0
2022-05-04	38.710	38.710	38.710	38.710	38.710	0
2022-05-03	38.710	38.710	38.710	38.710	38.710	0
2022-05-02	38.710	38.710	38.710	38.710	38.710	0
2022-04-29	38.710	38.710	38.710	38.710	38.710	0
2022-04-28	38.710	38.710	38.710	38.710	38.710	0
2022-04-27	38.710	38.710	38.710	38.710	38.710	0
2022-04-26	38.710	38.710	38.710	38.710	38.710	0
2022-04-25	38.710	38.710	38.710	38.710	38.710	0
2022-04-22	38.710	38.710	38.710	38.710	38.710	0
2022-04-21	38.710	38.710	38.710	38.710	38.710	0
2022-04-20	38.710	38.710	38.710	38.710	38.710	0
2022-04-19	38.710	38.710	38.710	38.710	38.710	0
2022-04-18	38.710	38.710	38.710	38.710	38.710	0
2022-04-13	38.710	38.710	38.710	38.710	38.710	0
2022-04-12	38.710	38.710	38.710	38.710	38.710	12,514
2022-04-11	38.130	38.130	38.130	38.130	38.130	0
2022-04-08	38.130	38.130	38.130	38.130	38.130	0
2022-04-07	38.118	38.130	38.118	38.130	38.130	886,937
2022-04-06	38.580	38.580	38.580	38.580	38.580	0
2022-04-05	38.580	38.580	38.580	38.580	38.580	5,534

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-06	0.1111 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.