Companhia Energética de Minas Gerais historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-06 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2022-01-05 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2022-01-04 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2022-01-03 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-12-31 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-12-30 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-12-29 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-12-28 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-12-27 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-12-24 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-12-23 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-12-22 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-12-21 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-12-20 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-12-17 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-12-16 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-12-15 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-12-14 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-12-13 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-12-10 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-12-09 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-12-08 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-12-07 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-12-06 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-12-03 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-12-02 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-12-01 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-11-30 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-11-29 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-11-26 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-11-25 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-11-24 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-11-23 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-11-22 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-11-19 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-11-18 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-11-17 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-11-16 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-11-12 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-11-11 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-11-10 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-11-09 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-11-08 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-11-05 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-11-04 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-11-03 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-11-01 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-10-29 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-10-28 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-10-27 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-10-26 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-10-25 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-10-22 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
| 2021-10-21 | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | 0 |
← NewerPage 21 of 21 · 1,254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-06 | 0.1111 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.