Companhia Energética de Minas Gerais historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	47.000	47.000	47.000	47.000	47.000	0
2026-04-27	47.000	47.000	47.000	47.000	47.000	0
2026-04-24	47.000	47.000	47.000	47.000	47.000	0
2026-04-23	47.000	47.000	47.000	47.000	47.000	0
2026-04-22	47.000	47.000	47.000	47.000	47.000	0
2026-04-21	47.000	47.000	47.000	47.000	47.000	0
2026-04-20	47.000	47.000	47.000	47.000	47.000	9
2026-04-17	42.810	42.810	42.810	42.810	42.810	0
2026-04-16	42.810	42.810	42.810	42.810	42.810	0
2026-04-15	42.810	42.810	42.810	42.810	42.810	0
2026-04-14	42.810	42.810	42.810	42.810	42.810	0
2026-04-13	42.810	42.810	42.810	42.810	42.810	0
2026-04-10	42.810	42.810	42.810	42.810	42.810	0
2026-04-09	42.810	42.810	42.810	42.810	42.810	0
2026-04-08	42.810	42.810	42.810	42.810	42.810	0
2026-04-07	42.810	42.810	42.810	42.810	42.810	0
2026-04-06	42.810	42.810	42.810	42.810	42.810	24
2026-04-01	40.650	40.650	40.650	40.650	40.650	0
2026-03-31	40.650	40.650	40.650	40.650	40.650	0
2026-03-30	40.650	40.650	40.650	40.650	40.650	0
2026-03-27	40.650	40.650	40.650	40.650	40.607	0
2026-03-26	40.650	40.650	40.650	40.650	40.607	0
2026-03-25	40.650	40.650	40.650	40.650	40.607	0
2026-03-24	40.650	40.650	40.650	40.650	40.607	0
2026-03-23	40.650	40.650	40.650	40.650	40.607	14
2026-03-20	42.800	42.800	42.800	42.800	42.800	105
2026-03-19	38.120	38.120	38.120	38.120	38.120	0
2026-03-18	38.120	38.120	38.120	38.120	38.120	0
2026-03-17	38.120	38.120	38.120	38.120	38.120	0
2026-03-13	38.120	38.120	38.120	38.120	38.120	0
2026-03-12	38.120	38.120	38.120	38.120	38.120	0
2026-03-11	38.120	38.120	38.120	38.120	38.120	0
2026-03-10	38.120	38.120	38.120	38.120	38.120	0
2026-03-09	38.120	38.120	38.120	38.120	38.120	0
2026-03-06	38.120	38.120	38.120	38.120	38.120	0
2026-03-05	38.120	38.120	38.120	38.120	38.120	0
2026-03-04	38.120	38.120	38.120	38.120	38.120	0
2026-03-03	38.120	38.120	38.120	38.120	38.120	0
2026-03-02	38.120	38.120	38.120	38.120	38.120	0
2026-02-27	38.120	38.120	38.120	38.120	38.120	0
2026-02-26	38.120	38.120	38.120	38.120	38.120	0
2026-02-25	38.120	38.120	38.120	38.120	38.120	0
2026-02-24	38.120	38.120	38.120	38.120	38.120	0
2026-02-23	38.120	38.120	38.120	38.120	38.120	0
2026-02-20	38.120	38.120	38.120	38.120	38.120	0
2026-02-19	38.120	38.120	38.120	38.120	38.120	0
2026-02-18	38.120	38.120	38.120	38.120	38.120	18,363
2026-02-17	39.130	39.130	39.130	39.130	39.130	0
2026-02-16	39.130	39.130	39.130	39.130	39.130	0
2026-02-13	39.130	39.130	39.130	39.130	39.130	0
2026-02-12	39.130	39.130	39.130	39.130	39.130	0
2026-02-11	39.130	39.130	39.130	39.130	39.130	92,000
2026-02-10	33.850	33.850	33.850	33.850	33.850	0
2026-02-09	33.850	33.850	33.850	33.850	33.850	0
2026-02-06	33.850	33.850	33.850	33.850	33.850	0
2026-02-05	33.850	33.850	33.850	33.850	33.850	0
2026-02-04	33.850	33.850	33.850	33.850	33.850	0
2026-02-03	33.850	33.850	33.850	33.850	33.850	0
2026-01-30	33.850	33.850	33.850	33.850	33.850	0
2026-01-29	33.850	33.850	33.850	33.850	33.850	0

← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-06	0.1111 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.