Companhia Energética de Minas Gerais historical data

Date	Open	High	Low	Close	Adj. close
2025-10-30	33.850	33.850	33.850	33.850	33.850
2025-10-29	33.850	33.850	33.850	33.850	33.850
2025-10-28	33.850	33.850	33.850	33.850	33.850
2025-10-27	33.850	33.850	33.850	33.850	33.850
2025-10-24	33.850	33.850	33.850	33.850	33.850
2025-10-23	33.850	33.850	33.850	33.850	33.850
2025-10-22	33.850	33.850	33.850	33.850	33.850
2025-10-21	33.850	33.850	33.850	33.850	33.850
2025-10-20	33.850	33.850	33.850	33.850	33.850

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-06	0.1111 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.