Companhia Energética de Minas Gerais historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	33.850	33.850	33.850	33.850	33.850	0
2025-08-05	33.850	33.850	33.850	33.850	33.850	0
2025-08-04	33.850	33.850	33.850	33.850	33.850	0
2025-08-01	33.850	33.850	33.850	33.850	33.850	55
2025-07-31	35.680	35.680	35.680	35.680	35.680	0
2025-07-30	35.680	35.680	35.680	35.680	35.680	0
2025-07-29	35.680	35.680	35.680	35.680	35.680	0
2025-07-28	35.680	35.680	35.680	35.680	35.680	0
2025-07-25	35.680	35.680	35.680	35.680	35.680	0
2025-07-24	35.680	35.680	35.680	35.680	35.680	0
2025-07-23	35.680	35.680	35.680	35.680	35.680	0
2025-07-22	35.680	35.680	35.680	35.680	35.680	0
2025-07-21	35.680	35.680	35.680	35.680	35.680	0
2025-07-18	35.680	35.680	35.680	35.680	35.680	0
2025-07-17	35.680	35.680	35.680	35.680	35.680	0
2025-07-16	35.680	35.680	35.680	35.680	35.680	0
2025-07-15	35.680	35.680	35.680	35.680	35.680	0
2025-07-14	35.680	35.680	35.680	35.680	35.680	0
2025-07-11	35.680	35.680	35.680	35.680	35.680	0
2025-07-10	35.680	35.680	35.680	35.680	35.680	0
2025-07-09	35.680	35.680	35.680	35.680	35.680	0
2025-07-08	35.680	35.680	35.680	35.680	35.680	0
2025-07-07	35.680	35.680	35.680	35.680	35.680	0
2025-07-04	35.680	35.680	35.680	35.680	35.680	0
2025-07-03	35.680	35.680	35.680	35.680	35.680	0
2025-07-02	35.680	35.680	35.680	35.680	35.680	0
2025-07-01	35.680	35.680	35.680	35.680	35.680	0
2025-06-30	35.680	35.680	35.680	35.680	35.680	0
2025-06-27	35.680	35.680	35.680	35.680	35.642	20
2025-06-26	35.680	35.680	35.680	35.680	35.642	0
2025-06-25	35.680	35.680	35.680	35.680	35.642	0
2025-06-24	35.680	35.680	35.680	35.680	35.642	0
2025-06-23	35.680	35.680	35.680	35.680	35.642	0
2025-06-20	35.680	35.680	35.680	35.680	35.680	0
2025-06-19	35.680	35.680	35.680	35.680	35.680	0
2025-06-18	35.680	35.680	35.680	35.680	35.680	0
2025-06-17	35.680	35.680	35.680	35.680	35.680	0
2025-06-16	35.680	35.680	35.680	35.680	35.680	0
2025-06-13	35.680	35.680	35.680	35.680	35.680	0
2025-06-12	35.680	35.680	35.680	35.680	35.680	0
2025-06-11	35.680	35.680	35.680	35.680	35.680	0
2025-06-10	35.680	35.680	35.680	35.680	35.680	0
2025-06-09	35.680	35.680	35.680	35.680	35.680	0
2025-06-06	35.680	35.680	35.680	35.680	35.680	11
2025-06-05	39.660	39.660	39.660	39.660	39.660	0
2025-06-04	39.660	39.660	39.660	39.660	39.660	0
2025-06-03	39.660	39.660	39.660	39.660	39.660	0
2025-06-02	39.660	39.660	39.660	39.660	39.660	0
2025-05-30	39.660	39.660	39.660	39.660	39.660	0
2025-05-29	39.660	39.660	39.660	39.660	39.660	0
2025-05-28	39.660	39.660	39.660	39.660	39.660	0
2025-05-27	39.660	39.660	39.660	39.660	39.660	0
2025-05-26	39.660	39.660	39.660	39.660	39.660	0
2025-05-23	39.660	39.660	39.660	39.660	39.660	0
2025-05-22	39.660	39.660	39.660	39.660	39.660	0
2025-05-21	39.660	39.660	39.660	39.660	39.660	0
2025-05-20	39.660	39.660	39.660	39.660	39.660	0
2025-05-19	39.660	39.660	39.660	39.660	39.660	0
2025-05-16	39.660	39.660	39.660	39.660	39.660	0
2025-05-15	39.660	39.660	39.660	39.660	39.660	0

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-06	0.1111 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.