Companhia Energética de Minas Gerais historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	39.660	39.660	39.660	39.660	39.660	0
2025-05-13	39.660	39.660	39.660	39.660	39.660	0
2025-05-12	39.660	39.660	39.660	39.660	39.660	0
2025-05-09	39.660	39.660	39.660	39.660	39.544	0
2025-05-08	39.660	39.660	39.660	39.660	39.544	0
2025-05-07	39.660	39.660	39.660	39.660	39.544	0
2025-05-06	39.660	39.660	39.660	39.660	39.544	0
2025-05-05	39.660	39.660	39.660	39.660	39.544	0
2025-05-02	39.660	39.660	39.660	39.660	39.544	0
2025-04-30	39.660	39.660	39.660	39.660	39.544	0
2025-04-29	39.660	39.660	39.660	39.660	39.544	0
2025-04-28	39.660	39.660	39.660	39.660	39.660	0
2025-04-25	39.660	39.660	39.660	39.660	39.660	0
2025-04-24	39.660	39.660	39.660	39.660	39.660	0
2025-04-23	39.660	39.660	39.660	39.660	39.660	0
2025-04-22	39.660	39.660	39.660	39.660	39.660	0
2025-04-21	39.660	39.660	39.660	39.660	39.660	0
2025-04-16	39.660	39.660	39.660	39.660	39.660	0
2025-04-15	39.660	39.660	39.660	39.660	39.660	0
2025-04-14	39.660	39.660	39.660	39.660	39.660	0
2025-04-11	39.660	39.660	39.660	39.660	39.660	0
2025-04-10	39.660	39.660	39.660	39.660	39.660	0
2025-04-09	39.660	39.660	39.660	39.660	39.660	0
2025-04-08	39.660	39.660	39.660	39.660	39.660	0
2025-04-07	39.660	39.660	39.660	39.660	39.660	0
2025-04-04	39.660	39.660	39.660	39.660	39.660	0
2025-04-03	39.660	39.660	39.660	39.660	39.660	0
2025-04-02	39.660	39.660	39.660	39.660	39.660	0
2025-04-01	39.660	39.660	39.660	39.660	39.660	0
2025-03-31	39.660	39.660	39.660	39.660	39.660	0
2025-03-28	39.660	39.660	39.660	39.660	39.660	0
2025-03-27	39.660	39.660	39.660	39.660	39.660	0
2025-03-26	39.660	39.660	39.660	39.660	39.660	0
2025-03-25	39.660	39.660	39.660	39.660	39.660	0
2025-03-24	39.660	39.660	39.660	39.660	39.660	0
2025-03-21	39.660	39.660	39.660	39.660	39.660	0
2025-03-20	39.660	39.660	39.660	39.660	39.660	0
2025-03-19	39.660	39.660	39.660	39.660	39.660	0
2025-03-18	39.660	39.660	39.660	39.660	39.660	0
2025-03-14	39.660	39.660	39.660	39.660	39.660	0
2025-03-13	39.660	39.660	39.660	39.660	39.660	0
2025-03-12	39.660	39.660	39.660	39.660	39.660	0
2025-03-11	39.660	39.660	39.660	39.660	39.660	0
2025-03-10	39.660	39.660	39.660	39.660	39.660	0
2025-03-07	39.660	39.660	39.660	39.660	39.660	0
2025-03-06	39.660	39.660	39.660	39.660	39.660	0
2025-03-05	39.660	39.660	39.660	39.660	39.660	0
2025-03-04	39.660	39.660	39.660	39.660	39.660	0
2025-03-03	39.660	39.660	39.660	39.660	39.660	0
2025-02-28	39.660	39.660	39.660	39.660	39.660	0
2025-02-27	39.660	39.660	39.660	39.660	39.660	0
2025-02-26	39.660	39.660	39.660	39.660	39.660	0
2025-02-25	39.660	39.660	39.660	39.660	39.660	0
2025-02-24	39.660	39.660	39.660	39.660	39.660	57
2025-02-21	35.920	35.920	35.920	35.920	35.920	0
2025-02-20	35.920	35.920	35.920	35.920	35.920	0
2025-02-19	35.920	35.920	35.920	35.920	35.920	0
2025-02-18	35.920	35.920	35.920	35.920	35.920	0
2025-02-17	35.920	35.920	35.920	35.920	35.920	0
2025-02-14	35.920	35.920	35.920	35.920	35.920	0

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-06	0.1111 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.