Companhia Energética de Minas Gerais historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	35.920	35.920	35.920	35.920	35.920	0
2025-02-12	35.920	35.920	35.920	35.920	35.920	0
2025-02-11	35.920	35.920	35.920	35.920	35.920	0
2025-02-10	35.920	35.920	35.920	35.920	35.920	0
2025-02-07	35.920	35.920	35.920	35.920	35.920	0
2025-02-06	35.920	35.920	35.920	35.920	35.920	0
2025-02-05	35.920	35.920	35.920	35.920	35.920	0
2025-02-04	35.920	35.920	35.920	35.920	35.920	0
2025-01-31	35.920	35.920	35.920	35.920	35.920	0
2025-01-30	35.920	35.920	35.920	35.920	35.920	0
2025-01-29	35.920	35.920	35.920	35.920	35.920	0
2025-01-28	35.920	35.920	35.920	35.920	35.920	0
2025-01-27	35.920	35.920	35.920	35.920	35.920	0
2025-01-24	35.920	35.920	35.920	35.920	35.920	0
2025-01-23	35.920	35.920	35.920	35.920	35.920	0
2025-01-22	35.920	35.920	35.920	35.920	35.920	0
2025-01-21	35.920	35.920	35.920	35.920	35.920	0
2025-01-20	35.920	35.920	35.920	35.920	35.920	0
2025-01-17	35.920	35.920	35.920	35.920	35.920	0
2025-01-16	35.920	35.920	35.920	35.920	35.920	0
2025-01-15	35.920	35.920	35.920	35.920	35.920	0
2025-01-14	35.920	35.920	35.920	35.920	35.920	0
2025-01-13	35.920	35.920	35.920	35.920	35.920	0
2025-01-10	35.920	35.920	35.920	35.920	35.920	0
2025-01-09	35.920	35.920	35.920	35.920	35.920	0
2025-01-08	35.920	35.920	35.920	35.920	35.920	0
2025-01-07	35.920	35.920	35.920	35.920	35.920	0
2025-01-06	35.920	35.920	35.920	35.920	35.920	0
2025-01-03	35.920	35.920	35.920	35.920	35.920	0
2025-01-02	35.920	35.920	35.920	35.920	35.920	0
2024-12-31	35.920	35.920	35.920	35.920	35.920	0
2024-12-30	35.920	35.920	35.920	35.920	35.920	0
2024-12-27	35.920	35.920	35.920	35.920	35.920	115
2024-12-26	39.500	39.500	39.500	39.500	39.500	0
2024-12-24	39.500	39.500	39.500	39.500	39.500	0
2024-12-23	39.500	39.500	39.500	39.500	39.500	0
2024-12-20	39.500	39.500	39.500	39.500	39.500	13
2024-12-19	39.470	39.470	39.470	39.470	39.470	0
2024-12-18	39.470	39.470	39.470	39.470	39.470	0
2024-12-17	39.470	39.470	39.470	39.470	39.470	0
2024-12-16	39.470	39.470	39.470	39.470	39.470	0
2024-12-13	39.470	39.470	39.470	39.470	39.470	0
2024-12-11	39.470	39.470	39.470	39.470	39.470	0
2024-12-10	39.470	39.470	39.470	39.470	39.470	0
2024-12-09	39.470	39.470	39.470	39.470	39.470	0
2024-12-06	39.470	39.470	39.470	39.470	39.470	0
2024-12-05	39.470	39.470	39.470	39.470	39.470	0
2024-12-04	39.470	39.470	39.470	39.470	39.470	0
2024-12-03	39.470	39.470	39.470	39.470	39.470	0
2024-12-02	39.470	39.470	39.470	39.470	39.470	0
2024-11-29	39.470	39.470	39.470	39.470	39.470	0
2024-11-28	39.470	39.470	39.470	39.470	39.470	0
2024-11-27	39.470	39.470	39.470	39.470	39.470	0
2024-11-26	39.470	39.470	39.470	39.470	39.470	0
2024-11-25	39.470	39.470	39.470	39.470	39.470	0
2024-11-22	39.470	39.470	39.470	39.470	39.470	0
2024-11-21	39.470	39.470	39.470	39.470	39.470	0
2024-11-20	39.470	39.470	39.470	39.470	39.470	0
2024-11-19	39.470	39.470	39.470	39.470	39.470	0
2024-11-15	39.470	39.470	39.470	39.470	39.470	0

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-06	0.1111 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.