Cleveland-Cliffs Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 175.50 | 177.50 | 175.50 | 177.50 | 177.50 | 3,012 |
| 2026-04-27 | 185.00 | 187.00 | 182.10 | 184.00 | 184.00 | 50,279 |
| 2026-04-24 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 8 |
| 2026-04-23 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | 1,000 |
| 2026-04-22 | 156.29 | 156.29 | 156.29 | 156.29 | 156.29 | 2,000 |
| 2026-04-21 | 158.30 | 158.30 | 158.29 | 158.30 | 158.30 | 25 |
| 2026-04-20 | 171.99 | 171.99 | 171.99 | 171.99 | 171.99 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-04-02 | 1.4406 MXN |
| 2020-01-02 | 1.1328 MXN |
| 2019-10-03 | 1.9744 MXN |
| 2019-07-03 | 1.1433 MXN |
| 2019-04-04 | 0.9583 MXN |
| 2019-01-03 | 0.9818 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.