Cleveland-Cliffs Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 263.80 | 263.80 | 263.80 | 263.80 | 263.80 | 0 |
| 2025-10-30 | 263.80 | 263.80 | 263.80 | 263.80 | 263.80 | 0 |
| 2025-10-29 | 265.00 | 265.00 | 263.80 | 263.80 | 263.80 | 1,085 |
| 2025-10-28 | 256.00 | 265.00 | 256.00 | 263.00 | 263.00 | 1,588 |
| 2025-10-27 | 249.99 | 254.00 | 247.00 | 254.00 | 254.00 | 389 |
| 2025-10-24 | 240.15 | 240.15 | 240.15 | 240.15 | 240.15 | 0 |
| 2025-10-23 | 240.15 | 240.15 | 240.15 | 240.15 | 240.15 | 29 |
| 2025-10-22 | 248.11 | 248.11 | 240.15 | 240.15 | 240.15 | 4,046 |
| 2025-10-21 | 255.26 | 255.26 | 243.70 | 247.18 | 247.18 | 16,708 |
| 2025-10-20 | 275.00 | 306.00 | 275.00 | 295.02 | 295.02 | 17,768 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-04-02 | 1.4406 MXN |
| 2020-01-02 | 1.1328 MXN |
| 2019-10-03 | 1.9744 MXN |
| 2019-07-03 | 1.1433 MXN |
| 2019-04-04 | 0.9583 MXN |
| 2019-01-03 | 0.9818 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.