Corporación Moctezuma S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 83.000 | 83.000 | 83.000 | 83.000 | 77.016 | 3,599 |
| 2025-11-03 | 83.000 | 83.000 | 83.000 | 83.000 | 77.016 | 401 |
| 2025-10-31 | 83.000 | 83.000 | 83.000 | 83.000 | 77.016 | 0 |
| 2025-10-30 | 83.000 | 83.000 | 83.000 | 83.000 | 77.016 | 1,231 |
| 2025-10-29 | 85.000 | 85.000 | 85.000 | 85.000 | 78.872 | 208 |
| 2025-10-28 | 82.000 | 82.000 | 82.000 | 82.000 | 76.088 | 0 |
| 2025-10-27 | 82.000 | 82.000 | 82.000 | 82.000 | 76.088 | 0 |
| 2025-10-24 | 82.000 | 82.000 | 82.000 | 82.000 | 76.088 | 0 |
| 2025-10-23 | 82.000 | 82.000 | 82.000 | 82.000 | 76.088 | 0 |
| 2025-10-22 | 82.000 | 82.000 | 82.000 | 82.000 | 76.088 | 0 |
| 2025-10-21 | 82.000 | 82.000 | 82.000 | 82.000 | 76.088 | 0 |
| 2025-10-20 | 82.000 | 82.000 | 82.000 | 82.000 | 76.088 | 0 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 3.0000 MXN |
| 2025-12-08 | 3.0000 MXN |
| 2025-06-10 | 3.0000 MXN |
| 2024-12-13 | 2.0000 MXN |
| 2024-04-16 | 3.0000 MXN |
| 2023-12-08 | 2.0000 MXN |
| 2023-04-13 | 2.0000 MXN |
| 2022-12-08 | 2.0000 MXN |
| 2022-04-21 | 2.0000 MXN |
| 2021-12-09 | 2.0000 MXN |
| 2021-05-06 | 2.0000 MXN |
| 2020-12-10 | 2.0000 MXN |
| 2020-06-18 | 2.0000 MXN |
| 2019-12-06 | 2.2000 MXN |
| 2019-04-16 | 2.5000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.