Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← COF.MX stock page

Capital One Financial Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-272,323.002,323.002,323.002,323.002,240.361,140
2024-02-262,180.002,180.002,180.002,180.002,102.440
2024-02-232,180.002,180.002,180.002,180.002,102.440
2024-02-222,180.002,180.002,180.002,180.002,102.440
2024-02-212,180.002,180.002,180.002,180.002,102.440
2024-02-202,180.002,180.002,180.002,180.002,102.440
2024-02-192,180.002,180.002,180.002,180.002,102.440
2024-02-162,180.002,180.002,180.002,180.002,102.440
2024-02-152,180.002,180.002,180.002,180.002,102.440
2024-02-142,180.002,180.002,180.002,180.002,102.440
2024-02-132,180.002,180.002,180.002,180.002,102.440
2024-02-122,180.002,180.002,180.002,180.002,102.440
2024-02-092,180.002,180.002,180.002,180.002,102.440
2024-02-082,180.002,180.002,180.002,180.002,092.560
2024-02-072,180.002,180.002,180.002,180.002,092.560
2024-02-062,180.002,180.002,180.002,180.002,092.560
2024-02-022,180.002,180.002,180.002,180.002,092.560
2024-02-012,180.002,180.002,180.002,180.002,092.560
2024-01-312,180.002,180.002,180.002,180.002,092.560
2024-01-302,180.002,180.002,180.002,180.002,092.560
2024-01-292,180.002,180.002,180.002,180.002,092.560
2024-01-262,180.002,180.002,180.002,180.002,092.560
2024-01-252,180.002,180.002,180.002,180.002,092.560
2024-01-242,180.002,180.002,180.002,180.002,092.5610
2024-01-232,180.002,180.002,180.002,180.002,092.560
2024-01-222,180.002,180.002,180.002,180.002,092.560
2024-01-192,180.002,180.002,180.002,180.002,092.560
2024-01-182,180.002,180.002,180.002,180.002,092.560
2024-01-172,180.002,180.002,180.002,180.002,092.560
2024-01-162,180.002,180.002,180.002,180.002,092.560
2024-01-152,180.002,180.002,180.002,180.002,092.560
2024-01-122,180.002,180.002,180.002,180.002,092.560
2024-01-112,180.002,180.002,180.002,180.002,092.5635
2024-01-102,205.002,205.002,205.002,205.002,116.560
2024-01-092,205.002,205.002,205.002,205.002,116.560
2024-01-082,205.002,205.002,205.002,205.002,116.560
2024-01-052,205.002,205.002,205.002,205.002,116.560
2024-01-042,205.002,205.002,205.002,205.002,116.560
2024-01-032,205.002,205.002,205.002,205.002,116.560
2024-01-022,205.002,205.002,205.002,205.002,116.560
2023-12-292,205.002,205.002,205.002,205.002,116.560
2023-12-282,205.002,205.002,205.002,205.002,116.560
2023-12-272,205.002,205.002,205.002,205.002,116.560
2023-12-262,205.002,205.002,205.002,205.002,116.560
2023-12-222,205.002,205.002,205.002,205.002,116.56444
2023-12-212,235.002,235.002,235.002,235.002,145.350
2023-12-202,235.002,235.002,235.002,235.002,145.350
2023-12-192,235.002,235.002,235.002,235.002,145.350
2023-12-182,235.002,235.002,235.002,235.002,145.350
2023-12-152,235.002,235.002,235.002,235.002,145.350
2023-12-142,235.002,235.002,235.002,235.002,145.351,005
2023-12-131,810.001,810.001,810.001,810.001,737.400
2023-12-111,810.001,810.001,810.001,810.001,737.400
2023-12-081,810.001,810.001,810.001,810.001,737.400
2023-12-071,810.001,810.001,810.001,810.001,737.400
2023-12-061,810.001,810.001,810.001,810.001,737.400
2023-12-051,810.001,810.001,810.001,810.001,737.400
2023-12-041,810.001,810.001,810.001,810.001,737.400
2023-12-011,810.001,810.001,810.001,810.001,737.400
2023-11-301,810.001,810.001,810.001,810.001,737.400
← NewerPage 12 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1713.6248 MXN
2026-05-1913.9220 MXN
2026-02-1913.8032 MXN
2025-11-1414.6480 MXN
2025-08-1511.2128 MXN
2025-05-2311.5815 MXN
2025-02-1812.1488 MXN
2024-11-1412.3407 MXN
2024-08-1211.3346 MXN
2024-05-1010.0503 MXN
2024-02-0910.2495 MXN
2023-11-1010.6698 MXN
2023-08-0410.2261 MXN
2023-05-1210.5696 MXN
2023-02-0311.3190 MXN
2022-11-1011.6186 MXN
2022-08-0512.2142 MXN
2022-05-1312.1107 MXN
2022-02-1112.2406 MXN
2021-11-1212.2931 MXN
2021-08-0624.0372 MXN
2021-05-147.9420 MXN
2021-02-168.0690 MXN
2020-11-062.0578 MXN
2020-08-072.2510 MXN
2020-05-089.4738 MXN
2020-02-077.5059 MXN
2019-11-087.6366 MXN
2019-08-027.7339 MXN
2019-05-107.6679 MXN
2019-02-087.6279 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.