Copa Holdings S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 2,457.50 | 2,457.50 | 2,457.50 | 2,457.50 | 2,457.50 | 0 |
| 2026-10-14 | 2,457.50 | 2,457.50 | 2,457.50 | 2,457.50 | 2,457.50 | 0 |
| 2026-10-13 | 2,457.50 | 2,457.50 | 2,457.50 | 2,457.50 | 2,457.50 | 0 |
| 2026-10-12 | 2,457.50 | 2,457.50 | 2,457.50 | 2,457.50 | 2,457.50 | 0 |
| 2026-10-09 | 2,457.50 | 2,457.50 | 2,457.50 | 2,457.50 | 2,457.50 | 0 |
| 2026-10-08 | 2,457.50 | 2,457.50 | 2,457.50 | 2,457.50 | 2,457.50 | 0 |
| 2026-10-07 | 2,457.50 | 2,457.50 | 2,457.50 | 2,457.50 | 2,457.50 | 130 |
| 2026-10-06 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 0 |
| 2026-10-05 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 0 |
| 2026-10-02 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 0 |
| 2026-10-01 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 0 |
| 2026-09-30 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 0 |
| 2026-09-29 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 0 |
| 2026-09-28 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 0 |
| 2026-09-25 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 0 |
| 2026-09-24 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 0 |
| 2026-09-23 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 0 |
| 2026-09-22 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 0 |
| 2026-09-21 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 0 |
| 2026-09-18 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 0 |
| 2026-09-17 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 0 |
| 2026-09-15 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 0 |
| 2026-09-14 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 0 |
| 2026-09-11 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 0 |
| 2026-09-10 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 0 |
| 2026-09-09 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 0 |
| 2026-09-08 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 0 |
| 2026-09-07 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 0 |
| 2026-09-04 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 0 |
| 2026-09-03 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 0 |
| 2026-09-02 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 0 |
| 2026-09-01 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 0 |
| 2026-08-31 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 0 |
| 2026-08-28 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 2,165.13 | 0 |
| 2026-08-27 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 2,165.13 | 0 |
| 2026-08-26 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 2,165.13 | 0 |
| 2026-08-25 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 2,165.13 | 0 |
| 2026-08-24 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 2,165.13 | 0 |
| 2026-08-21 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 2,165.13 | 14 |
| 2026-08-20 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 2,399.72 | 0 |
| 2026-08-19 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 2,399.72 | 0 |
| 2026-08-18 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 2,399.72 | 0 |
| 2026-08-17 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 2,399.72 | 0 |
| 2026-08-14 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 2,399.72 | 0 |
| 2026-08-13 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 2,399.72 | 0 |
| 2026-08-12 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 2,399.72 | 0 |
| 2026-08-11 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 2,399.72 | 0 |
| 2026-08-10 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 2,399.72 | 0 |
| 2026-08-07 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 2,399.72 | 0 |
| 2026-08-06 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 2,399.72 | 0 |
| 2026-08-05 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 2,399.72 | 0 |
| 2026-08-04 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 2,399.72 | 0 |
| 2026-08-03 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 2,399.72 | 0 |
| 2026-07-31 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 2,399.72 | 0 |
| 2026-07-30 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 2,399.72 | 0 |
| 2026-07-29 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 2,399.72 | 0 |
| 2026-07-28 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 2,399.72 | 0 |
| 2026-07-27 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 2,399.72 | 0 |
| 2026-07-24 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 2,399.72 | 0 |
| 2026-07-23 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 2,399.72 | 0 |
Page 1 of 3 · 127 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 29.1244 MXN |
| 2026-05-29 | 29.6530 MXN |
| 2026-02-27 | 29.4223 MXN |
| 2025-12-01 | 29.4010 MXN |
| 2025-08-29 | 30.0177 MXN |
| 2025-05-30 | 31.2437 MXN |
| 2025-02-28 | 33.0525 MXN |
| 2024-12-02 | 32.9720 MXN |
| 2024-08-30 | 31.6277 MXN |
| 2024-05-31 | 27.4561 MXN |
| 2024-02-28 | 27.5117 MXN |
| 2023-11-29 | 14.0962 MXN |
| 2023-09-28 | 14.4488 MXN |
| 2023-05-30 | 14.4843 MXN |
| 2023-04-04 | 14.8510 MXN |
| 2020-02-27 | 15.5424 MXN |
| 2019-11-27 | 12.7221 MXN |
| 2019-08-29 | 13.0715 MXN |
| 2019-05-30 | 12.4041 MXN |
| 2019-02-27 | 12.4984 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.