Copa Holdings S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	1,472.24	1,472.24	1,472.24	1,472.24	1,242.04	0
2023-11-29	1,472.24	1,472.24	1,472.24	1,472.24	1,242.04	0
2023-11-28	1,472.24	1,472.24	1,472.24	1,472.24	1,230.14	0
2023-11-27	1,472.24	1,472.24	1,472.24	1,472.24	1,230.14	0
2023-11-24	1,472.24	1,472.24	1,472.24	1,472.24	1,230.14	0
2023-11-23	1,472.24	1,472.24	1,472.24	1,472.24	1,230.14	0
2023-11-22	1,472.24	1,472.24	1,472.24	1,472.24	1,230.14	0
2023-11-21	1,472.24	1,472.24	1,472.24	1,472.24	1,230.14	0
2023-11-17	1,472.24	1,472.24	1,472.24	1,472.24	1,230.14	0
2023-11-16	1,472.24	1,472.24	1,472.24	1,472.24	1,230.14	0
2023-11-15	1,472.24	1,472.24	1,472.24	1,472.24	1,230.14	0
2023-11-14	1,472.24	1,472.24	1,472.24	1,472.24	1,230.14	0
2023-11-13	1,472.24	1,472.24	1,472.24	1,472.24	1,230.14	0
2023-11-10	1,472.24	1,472.24	1,472.24	1,472.24	1,230.14	0
2023-11-09	1,472.24	1,472.24	1,472.24	1,472.24	1,230.14	0
2023-11-08	1,472.24	1,472.24	1,472.24	1,472.24	1,230.14	0
2023-11-07	1,472.24	1,472.24	1,472.24	1,472.24	1,230.14	0
2023-11-06	1,472.24	1,472.24	1,472.24	1,472.24	1,230.14	0
2023-11-03	1,472.24	1,472.24	1,472.24	1,472.24	1,230.14	90
2023-11-01	1,568.85	1,568.85	1,568.85	1,568.85	1,310.87	0
2023-10-31	1,568.85	1,568.85	1,568.85	1,568.85	1,310.87	0
2023-10-30	1,568.85	1,568.85	1,568.85	1,568.85	1,310.87	0
2023-10-27	1,568.85	1,568.85	1,568.85	1,568.85	1,310.87	0
2023-10-26	1,568.85	1,568.85	1,568.85	1,568.85	1,310.87	0
2023-10-25	1,568.85	1,568.85	1,568.85	1,568.85	1,310.87	0
2023-10-24	1,568.85	1,568.85	1,568.85	1,568.85	1,310.87	0
2023-10-23	1,568.85	1,568.85	1,568.85	1,568.85	1,310.87	0
2023-10-20	1,568.85	1,568.85	1,568.85	1,568.85	1,310.87	0
2023-10-19	1,568.85	1,568.85	1,568.85	1,568.85	1,310.87	0
2023-10-18	1,568.85	1,568.85	1,568.85	1,568.85	1,310.87	0
2023-10-17	1,568.85	1,568.85	1,568.85	1,568.85	1,310.87	0
2023-10-16	1,568.85	1,568.85	1,568.85	1,568.85	1,310.87	0
2023-10-13	1,568.85	1,568.85	1,568.85	1,568.85	1,310.87	0
2023-10-12	1,568.85	1,568.85	1,568.85	1,568.85	1,310.87	0
2023-10-11	1,568.85	1,568.85	1,568.85	1,568.85	1,310.87	0
2023-10-10	1,568.85	1,568.85	1,568.85	1,568.85	1,310.87	0
2023-10-09	1,568.85	1,568.85	1,568.85	1,568.85	1,310.87	0
2023-10-06	1,568.85	1,568.85	1,568.85	1,568.85	1,310.87	0
2023-10-05	1,568.85	1,568.85	1,568.85	1,568.85	1,310.87	0
2023-10-04	1,568.85	1,568.85	1,568.85	1,568.85	1,310.87	0
2023-10-03	1,568.85	1,568.85	1,568.85	1,568.85	1,310.87	0
2023-10-02	1,568.85	1,568.85	1,568.85	1,568.85	1,310.87	94
2023-09-29	1,680.00	1,680.00	1,680.00	1,680.00	1,403.74	0
2023-09-28	1,680.00	1,680.00	1,680.00	1,680.00	1,403.74	0
2023-09-27	1,680.00	1,680.00	1,680.00	1,680.00	1,391.67	0
2023-09-26	1,680.00	1,680.00	1,680.00	1,680.00	1,391.67	0
2023-09-25	1,680.00	1,680.00	1,680.00	1,680.00	1,391.67	0
2023-09-22	1,680.00	1,680.00	1,680.00	1,680.00	1,391.67	0
2023-09-21	1,680.00	1,680.00	1,680.00	1,680.00	1,391.67	0
2023-09-20	1,680.00	1,680.00	1,680.00	1,680.00	1,391.67	0
2023-09-19	1,680.00	1,680.00	1,680.00	1,680.00	1,391.67	0
2023-09-18	1,680.00	1,680.00	1,680.00	1,680.00	1,391.67	0
2023-09-15	1,680.00	1,680.00	1,680.00	1,680.00	1,391.67	0
2023-09-14	1,680.00	1,680.00	1,680.00	1,680.00	1,391.67	0
2023-09-13	1,680.00	1,680.00	1,680.00	1,680.00	1,391.67	0
2023-09-12	1,680.00	1,680.00	1,680.00	1,680.00	1,391.67	0
2023-09-11	1,680.00	1,680.00	1,680.00	1,680.00	1,391.67	0
2023-09-08	1,680.00	1,680.00	1,680.00	1,680.00	1,391.67	0
2023-09-07	1,680.00	1,680.00	1,680.00	1,680.00	1,391.67	0
2023-09-06	1,680.00	1,680.00	1,680.00	1,680.00	1,391.67	0

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	29.1244 MXN
2026-05-29	29.6530 MXN
2026-02-27	29.4223 MXN
2025-12-01	29.4010 MXN
2025-08-29	30.0177 MXN
2025-05-30	31.2437 MXN
2025-02-28	33.0525 MXN
2024-12-02	32.9720 MXN
2024-08-30	31.6277 MXN
2024-05-31	27.4561 MXN
2024-02-28	27.5117 MXN
2023-11-29	14.0962 MXN
2023-09-28	14.4488 MXN
2023-05-30	14.4843 MXN
2023-04-04	14.8510 MXN
2020-02-27	15.5424 MXN
2019-11-27	12.7221 MXN
2019-08-29	13.0715 MXN
2019-05-30	12.4041 MXN
2019-02-27	12.4984 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.