Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← CPAN.MX stock page

Copa Holdings S.A historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-291,570.601,570.601,570.601,570.601,278.420
2022-06-281,570.601,570.601,570.601,570.601,278.420
2022-06-271,570.601,570.601,570.601,570.601,278.420
2022-06-241,570.601,570.601,570.601,570.601,278.420
2022-06-231,570.601,570.601,570.601,570.601,278.420
2022-06-221,570.601,570.601,570.601,570.601,278.420
2022-06-211,570.601,570.601,570.601,570.601,278.420
2022-06-201,570.601,570.601,570.601,570.601,278.420
2022-06-171,570.601,570.601,570.601,570.601,278.420
2022-06-161,570.601,570.601,570.601,570.601,278.420
2022-06-151,570.601,570.601,570.601,570.601,278.420
2022-06-141,570.601,570.601,570.601,570.601,278.420
2022-06-131,570.601,570.601,570.601,570.601,278.420
2022-06-101,570.601,570.601,570.601,570.601,278.420
2022-06-091,570.601,570.601,570.601,570.601,278.420
2022-06-081,570.601,570.601,570.601,570.601,278.420
2022-06-071,570.601,570.601,570.601,570.601,278.420
2022-06-061,570.601,570.601,570.601,570.601,278.420
2022-06-031,570.601,570.601,570.601,570.601,278.420
2022-06-021,570.601,570.601,570.601,570.601,278.420
2022-06-011,570.601,570.601,570.601,570.601,278.420
2022-05-311,570.601,570.601,570.601,570.601,278.420
2022-05-301,570.601,570.601,570.601,570.601,278.420
2022-05-271,570.601,570.601,570.601,570.601,278.420
2022-05-261,570.601,570.601,570.601,570.601,278.420
2022-05-251,570.601,570.601,570.601,570.601,278.420
2022-05-241,570.601,570.601,570.601,570.601,278.420
2022-05-231,570.601,570.601,570.601,570.601,278.420
2022-05-201,570.601,570.601,570.601,570.601,278.420
2022-05-191,570.601,570.601,570.601,570.601,278.420
2022-05-181,570.601,570.601,570.601,570.601,278.420
2022-05-171,570.601,570.601,570.601,570.601,278.420
2022-05-161,570.601,570.601,570.601,570.601,278.420
2022-05-131,570.601,570.601,570.601,570.601,278.420
2022-05-121,570.601,570.601,570.601,570.601,278.420
2022-05-111,570.601,570.601,570.601,570.601,278.420
2022-05-101,570.601,570.601,570.601,570.601,278.420
2022-05-091,570.601,570.601,570.601,570.601,278.420
2022-05-061,570.601,570.601,570.601,570.601,278.420
2022-05-051,570.601,570.601,570.601,570.601,278.420
2022-05-041,570.601,570.601,570.601,570.601,278.420
2022-05-031,570.601,570.601,570.601,570.601,278.420
2022-05-021,570.601,570.601,570.601,570.601,278.420
2022-04-291,570.601,570.601,570.601,570.601,278.420
2022-04-281,570.601,570.601,570.601,570.601,278.420
2022-04-271,570.601,570.601,570.601,570.601,278.420
2022-04-261,570.601,570.601,570.601,570.601,278.420
2022-04-251,570.601,570.601,570.601,570.601,278.420
2022-04-221,570.601,570.601,570.601,570.601,278.420
2022-04-211,570.601,570.601,570.601,570.601,278.420
2022-04-201,570.601,570.601,570.601,570.601,278.420
2022-04-191,570.601,570.601,570.601,570.601,278.420
2022-04-181,570.601,570.601,570.601,570.601,278.420
2022-04-131,570.601,570.601,570.601,570.601,278.420
2022-04-121,570.601,570.601,570.601,570.601,278.420
2022-04-111,570.601,570.601,570.601,570.601,278.420
2022-04-081,570.601,570.601,570.601,570.601,278.420
2022-04-071,570.601,570.601,570.601,570.601,278.420
2022-04-061,570.601,570.601,570.601,570.601,278.420
2022-04-051,570.601,570.601,570.601,570.601,278.420
← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-3129.1244 MXN
2026-05-2929.6530 MXN
2026-02-2729.4223 MXN
2025-12-0129.4010 MXN
2025-08-2930.0177 MXN
2025-05-3031.2437 MXN
2025-02-2833.0525 MXN
2024-12-0232.9720 MXN
2024-08-3031.6277 MXN
2024-05-3127.4561 MXN
2024-02-2827.5117 MXN
2023-11-2914.0962 MXN
2023-09-2814.4488 MXN
2023-05-3014.4843 MXN
2023-04-0414.8510 MXN
2020-02-2715.5424 MXN
2019-11-2712.7221 MXN
2019-08-2913.0715 MXN
2019-05-3012.4041 MXN
2019-02-2712.4984 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.