Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CPAN.MX stock page

Copa Holdings S.A historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-222,432.012,432.012,432.002,432.002,399.72660
2026-07-212,061.002,061.002,061.002,061.002,033.640
2026-07-202,061.002,061.002,061.002,061.002,033.640
2026-07-172,061.002,061.002,061.002,061.002,033.640
2026-07-162,061.002,061.002,061.002,061.002,033.640
2026-07-152,061.002,061.002,061.002,061.002,033.640
2026-07-142,061.002,061.002,061.002,061.002,033.640
2026-07-132,061.002,061.002,061.002,061.002,033.640
2026-07-102,061.002,061.002,061.002,061.002,033.640
2026-07-092,061.002,061.002,061.002,061.002,033.640
2026-07-082,061.002,061.002,061.002,061.002,033.640
2026-07-072,061.002,061.002,061.002,061.002,033.640
2026-07-062,061.002,061.002,061.002,061.002,033.640
2026-07-032,061.002,061.002,061.002,061.002,033.640
2026-07-022,061.002,061.002,061.002,061.002,033.640
2026-07-012,061.002,061.002,061.002,061.002,033.640
2026-06-302,061.002,061.002,061.002,061.002,033.640
2026-06-292,061.002,061.002,061.002,061.002,033.640
2026-06-262,061.002,061.002,061.002,061.002,033.640
2026-06-252,061.002,061.002,061.002,061.002,033.640
2026-06-242,061.002,061.002,061.002,061.002,033.640
2026-06-232,061.002,061.002,061.002,061.002,033.640
2026-06-222,061.002,061.002,061.002,061.002,033.640
2026-06-192,061.002,061.002,061.002,061.002,033.640
2026-06-182,061.002,061.002,061.002,061.002,033.640
2026-06-172,061.002,061.002,061.002,061.002,033.640
2026-06-162,061.002,061.002,061.002,061.002,033.640
2026-06-152,061.002,061.002,061.002,061.002,033.640
2026-06-122,061.002,061.002,061.002,061.002,033.640
2026-06-112,061.002,061.002,061.002,061.002,033.640
2026-06-102,061.002,061.002,061.002,061.002,033.640
2026-06-092,061.002,061.002,061.002,061.002,033.640
2026-06-082,061.002,061.002,061.002,061.002,033.640
2026-06-052,061.002,061.002,061.002,061.002,033.640
2026-06-042,061.002,061.002,061.002,061.002,033.640
2026-06-032,061.002,061.002,061.002,061.002,033.640
2026-06-022,061.002,061.002,061.002,061.002,033.640
2026-06-012,061.002,061.002,061.002,061.002,033.640
2026-05-292,061.002,061.002,061.002,061.002,033.640
2026-05-282,061.002,061.002,061.002,061.002,004.380
2026-05-272,061.002,061.002,061.002,061.002,004.380
2026-05-262,061.002,061.002,061.002,061.002,004.380
2026-05-252,061.002,061.002,061.002,061.002,004.380
2026-05-222,061.002,061.002,061.002,061.002,004.380
2026-05-212,061.002,061.002,061.002,061.002,004.380
2026-05-202,061.002,061.002,061.002,061.002,004.380
2026-05-192,061.002,061.002,061.002,061.002,004.380
2026-05-182,061.002,061.002,061.002,061.002,004.380
2026-05-152,061.002,061.002,061.002,061.002,004.380
2026-05-142,061.002,061.002,061.002,061.002,004.380
2026-05-132,061.002,061.002,061.002,061.002,004.380
2026-05-122,061.002,061.002,061.002,061.002,004.380
2026-05-112,061.002,061.002,061.002,061.002,004.380
2026-05-082,061.002,061.002,061.002,061.002,004.380
2026-05-072,061.002,061.002,061.002,061.002,004.380
2026-05-062,061.002,061.002,061.002,061.002,004.380
2026-05-052,061.002,061.002,061.002,061.002,004.380
2026-05-042,061.002,061.002,061.002,061.002,004.380
2026-04-302,061.002,061.002,061.002,061.002,004.380
2026-04-292,061.002,061.002,061.002,061.002,004.380
← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-3129.1244 MXN
2026-05-2929.6530 MXN
2026-02-2729.4223 MXN
2025-12-0129.4010 MXN
2025-08-2930.0177 MXN
2025-05-3031.2437 MXN
2025-02-2833.0525 MXN
2024-12-0232.9720 MXN
2024-08-3031.6277 MXN
2024-05-3127.4561 MXN
2024-02-2827.5117 MXN
2023-11-2914.0962 MXN
2023-09-2814.4488 MXN
2023-05-3014.4843 MXN
2023-04-0414.8510 MXN
2020-02-2715.5424 MXN
2019-11-2712.7221 MXN
2019-08-2913.0715 MXN
2019-05-3012.4041 MXN
2019-02-2712.4984 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.